Pipestone Energy Corporation Historical Data - PIPE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Pipestone Energy Corporation (PIPE)
Pipestone Energy Corporation (PIPE) Historical

Pipestone Energy Corporation (PIPE)

1.94

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-36.60806078	-94.9673214145	38.54806078	40.60788082	27.36618055	505236	34.65758278	CS
156	-21.45367047	-91.707158556	23.39367047	98.871362	22.06950045	475283	51.94682552	CS
260	-8.50623021	-81.4287071891	10.44623021	98.871362	8.82780018	445475	49.56963349	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	1.94	0	0.00	1.94	1.94	1.94	0
1713994800	1.94	0	0.00	1.94	1.94	1.94	0
1713908400	1.94	0	0.00	1.94	1.94	1.94	0
1713822000	1.94	0	0.00	1.94	1.94	1.94	0
1713562800	1.94	0	0.00	1.94	1.94	1.94	0
1713476400	1.94	0	0.00	1.94	1.94	1.94	0
1713390000	1.94	0	0.00	1.94	1.94	1.94	0
1713303600	1.94	0	0.00	1.94	1.94	1.94	0
1713217200	1.94	0	0.00	1.94	1.94	1.94	0
1712958000	1.94	0	0.00	1.94	1.94	1.94	0
1712871600	1.94	0	0.00	1.94	1.94	1.94	0
1712785200	1.94	0	0.00	1.94	1.94	1.94	0
1712698800	1.94	0	0.00	1.94	1.94	1.94	0
1712612400	1.94	0	0.00	1.94	1.94	1.94	0
1712353200	1.94	0	0.00	1.94	1.94	1.94	0
1712266800	1.94	0	0.00	1.94	1.94	1.94	0
1712180400	1.94	0	0.00	1.94	1.94	1.94	0
1712094000	1.94	0	0.00	1.94	1.94	1.94	0
1712007600	1.94	0	0.00	1.94	1.94	1.94	0
1711662000	1.94	0	0.00	1.94	1.94	1.94	0
1711575600	1.94	0	0.00	1.94	1.94	1.94	0
1711489200	1.94	0	0.00	1.94	1.94	1.94	0
1711402800	1.94	0	0.00	1.94	1.94	1.94	0
1711143600	1.94	0	0.00	1.94	1.94	1.94	0
1711057200	1.94	0	0.00	1.94	1.94	1.94	0
1710970800	1.94	0	0.00	1.94	1.94	1.94	0
1710884400	1.94	0	0.00	1.94	1.94	1.94	0
1710798000	1.94	0	0.00	1.94	1.94	1.94	0
1710538800	1.94	0	0.00	1.94	1.94	1.94	0
1710452400	1.94	0	0.00	1.94	1.94	1.94	0
1710366000	1.94	0	0.00	1.94	1.94	1.94	0
1710279600	1.94	0	0.00	1.94	1.94	1.94	0
1710193200	1.94	0	0.00	1.94	1.94	1.94	0
1709937600	1.94	0	0.00	1.94	1.94	1.94	0
1709851200	1.94	0	0.00	1.94	1.94	1.94	0
1709764800	1.94	0	0.00	1.94	1.94	1.94	0
1709678400	1.94	0	0.00	1.94	1.94	1.94	0
1709592000	1.94	0	0.00	1.94	1.94	1.94	0
1709332800	1.94	0	0.00	1.94	1.94	1.94	0
1709246400	1.94	0	0.00	1.94	1.94	1.94	0
1709160000	1.94	0	0.00	1.94	1.94	1.94	0
1709073600	1.94	0	0.00	1.94	1.94	1.94	0
1708987200	1.94	0	0.00	1.94	1.94	1.94	0
1708728000	1.94	0	0.00	1.94	1.94	1.94	0
1708641600	1.94	0	0.00	1.94	1.94	1.94	0
1708555200	1.94	0	0.00	1.94	1.94	1.94	0
1708468800	1.94	0	0.00	1.94	1.94	1.94	0
1708123200	1.94	0	0.00	1.94	1.94	1.94	0
1708036800	1.94	0	0.00	1.94	1.94	1.94	0
1707950400	1.94	0	0.00	1.94	1.94	1.94	0
1707864000	1.94	0	0.00	1.94	1.94	1.94	0
1707777600	1.94	0	0.00	1.94	1.94	1.94	0
1707518400	1.94	0	0.00	1.94	1.94	1.94	0
1707432000	1.94	0	0.00	1.94	1.94	1.94	0
1707345600	1.94	0	0.00	1.94	1.94	1.94	0
1707259200	1.94	0	0.00	1.94	1.94	1.94	0
1707172800	1.94	0	0.00	1.94	1.94	1.94	0
1706913600	1.94	0	0.00	1.94	1.94	1.94	0
1706827200	1.94	0	0.00	1.94	1.94	1.94	0
1706740800	1.94	0	0.00	1.94	1.94	1.94	0
1706654400	1.94	0	0.00	1.94	1.94	1.94	0
1706568000	1.94	0	0.00	1.94	1.94	1.94	0
1706308800	1.94	0	0.00	1.94	1.94	1.94	0

Pipestone Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions