Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Multi Asset Income Fund (PINC)
Purpose Multi Asset Income Fund (PINC) Historical

PINC Purpose Multi Asset Income Fund

17.16

0.04 (0.23%)

Jun 10 2024 - Closed

Delayed by 15 minutes

PINC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	17.16	0.04	0.23%	17.10	17.16	17.10	1,600
Jun 07 2024	17.12	-0.14	-0.81%	17.09	17.12	17.09	100
Jun 06 2024	17.26	0.02	0.12%	17.24	17.26	17.24	400
Jun 05 2024	17.24	0.11	0.64%	17.14	17.24	17.14	600
Jun 04 2024	17.13	0.03	0.18%	17.06	17.13	17.06	909
Jun 03 2024	17.10	0.08	0.47%	17.04	17.10	17.04	300
May 31 2024	17.02	0.07	0.41%	16.87	17.02	16.87	1,741
May 30 2024	16.95	-0.05	-0.29%	16.95	16.95	16.95	0
May 29 2024	17.00	-0.24	-1.39%	16.96	17.00	16.96	200
May 28 2024	17.24	-0.09	-0.52%	17.24	17.25	17.24	1,230
May 27 2024	17.33	0.02	0.12%	17.33	17.33	17.33	300
May 24 2024	17.31	0.03	0.17%	17.31	17.31	17.31	43
May 23 2024	17.28	-0.13	-0.75%	17.30	17.30	17.28	300
May 22 2024	17.41	-0.06	-0.34%	17.31	17.44	17.31	500
May 21 2024	17.47	-0.02	-0.11%	17.35	17.48	17.35	3,327
May 17 2024	17.49	0.04	0.23%	17.45	17.49	17.44	5,021
May 16 2024	17.45	0.06	0.35%	17.44	17.45	17.44	100
May 15 2024	17.39	0.09	0.52%	17.22	17.41	17.22	6,231
May 14 2024	17.30	-0.02	-0.12%	17.25	17.31	17.25	900
May 13 2024	17.32	-0.03	-0.17%	17.31	17.32	17.31	201
May 10 2024	17.35	0.02	0.12%	17.32	17.35	17.32	600
May 09 2024	17.33	0.05	0.29%	17.27	17.33	17.27	1,007
May 08 2024	17.28	0.08	0.47%	17.21	17.28	17.21	903
May 07 2024	17.20	0.02	0.12%	17.18	17.20	17.18	100
May 06 2024	17.18	0.09	0.53%	17.11	17.18	17.11	1,490
May 03 2024	17.09	0.09	0.53%	17.19	17.19	17.06	300
May 02 2024	17.00	0.11	0.65%	16.98	17.00	16.96	2,100
May 01 2024	16.89	0.05	0.30%	16.81	16.90	16.79	3,120
Apr 30 2024	16.84	0.02	0.12%	16.68	16.84	16.68	399
Apr 29 2024	16.82	0.01	0.06%	16.83	16.83	16.82	300
Apr 26 2024	16.81	0.03	0.18%	16.81	16.82	16.80	1,466
Apr 25 2024	16.78	-0.21	-1.24%	16.76	16.78	16.74	600
Apr 24 2024	16.99	0.01	0.06%	16.99	17.00	16.99	1,398
Apr 23 2024	16.98	0.05	0.30%	16.82	16.98	16.82	500
Apr 22 2024	16.93	0.09	0.53%	16.93	16.93	16.93	2
Apr 19 2024	16.84	0.09	0.54%	16.76	16.84	16.76	12,400
Apr 18 2024	16.75	-0.01	-0.06%	16.72	16.79	16.72	2,400
Apr 17 2024	16.76	-0.03	-0.18%	16.78	16.79	16.76	300
Apr 16 2024	16.79	-0.08	-0.47%	16.77	16.79	16.77	200
Apr 15 2024	16.87	-0.09	-0.53%	16.99	17.00	16.85	2,355
Apr 12 2024	16.96	-0.07	-0.41%	17.10	17.11	16.96	2,350
Apr 11 2024	17.03	-0.08	-0.47%	17.04	17.04	17.03	1,101
Apr 10 2024	17.11	-0.15	-0.87%	17.11	17.11	17.11	0
Apr 09 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
Apr 08 2024	17.26	0.03	0.17%	17.19	17.27	17.19	2,680
Apr 05 2024	17.23	0.07	0.41%	17.15	17.23	17.15	473
Apr 04 2024	17.16	-0.06	-0.35%	17.15	17.16	17.15	125
Apr 03 2024	17.22	-0.02	-0.12%	17.25	17.25	17.22	351
Apr 02 2024	17.24	-0.10	-0.58%	17.19	17.27	17.19	2,245
Apr 01 2024	17.34	-0.02	-0.12%	17.24	17.34	17.24	1,800
Mar 28 2024	17.36	0.04	0.23%	17.31	17.37	17.31	1,071
Mar 27 2024	17.32	0.08	0.46%	17.32	17.32	17.32	70
Mar 26 2024	17.24	0.06	0.35%	17.23	17.27	17.23	1,000
Mar 25 2024	17.18	-0.17	-0.98%	17.22	17.23	17.18	500
Mar 22 2024	17.35	-0.06	-0.34%	17.33	17.35	17.33	400
Mar 21 2024	17.41	0.05	0.29%	17.37	17.41	17.37	2,106
Mar 20 2024	17.36	0.07	0.40%	17.32	17.36	17.30	800
Mar 19 2024	17.29	0.02	0.12%	17.28	17.29	17.28	200
Mar 18 2024	17.27	-0.07	-0.40%	17.27	17.27	17.27	75
Mar 15 2024	17.34	0.03	0.17%	17.29	17.34	17.29	4,024
Mar 14 2024	17.31	-0.13	-0.75%	17.32	17.32	17.29	2,600
Mar 13 2024	17.44	-0.02	-0.11%	17.44	17.44	17.44	0

Purpose Multi Asset Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions