We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 2.35558048233 | 17.83 | 18.38 | 17.83 | 2399 | 18.18299291 | CS |
| 4 | -0.21 | -1.13759479957 | 18.46 | 18.47 | 17.67 | 3138 | 18.04490255 | CS |
| 12 | 2.63 | 16.8373879641 | 15.62 | 18.72 | 15.57 | 3402 | 17.35572932 | CS |
| 26 | 2.9 | 18.8925081433 | 15.35 | 18.72 | 15.34 | 2460 | 16.78700526 | CS |
| 52 | 2.42 | 15.2874289324 | 15.83 | 18.72 | 14 | 1962 | 16.18032503 | CS |
| 156 | 3.51 | 23.8127544098 | 14.74 | 18.72 | 12.5 | 1957 | 15.0381754 | CS |
| 260 | 8 | 78.0487804878 | 10.25 | 18.72 | 10.18 | 3543 | 14.57002478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 18.25 | 0.15 | 0.83 | 18.19 | 18.25 | 18.19 | 200 |
| 1715636400 | 18.1 | -0.25 | -1.36 | 18.24 | 18.24 | 18.1 | 3825 |
| 1715377200 | 18.35 | 0.21 | 1.16 | 18.32 | 18.38 | 18.3 | 4070 |
| 1715290800 | 18.14 | 0.26 | 1.45 | 17.91 | 18.14 | 17.91 | 3100 |
| 1715204400 | 17.88 | -0.05 | -0.28 | 17.83 | 17.9 | 17.83 | 800 |
| 1715118000 | 17.93 | -0.1 | -0.55 | 17.93 | 17.93 | 17.93 | 1600 |
| 1715031600 | 18.03 | 0.36 | 2.04 | 17.99 | 18.03 | 17.99 | 1256 |
| 1714772400 | 17.67 | -0.28 | -1.56 | 17.69 | 17.69 | 17.67 | 5000 |
| 1714686000 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 5 |
| 1714599600 | 17.95 | 0.22 | 1.24 | 17.92 | 17.96 | 17.92 | 2600 |
| 1714513200 | 17.73 | -0.38 | -2.10 | 17.89 | 17.9 | 17.73 | 4025 |
| 1714426800 | 18.11 | 0.01 | 0.06 | 18.08 | 18.18 | 18.05 | 4500 |
| 1714167600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1714081200 | 18.1 | 0.03 | 0.17 | 18 | 18.15 | 17.98 | 17700 |
| 1713994800 | 18.07 | 0.07 | 0.39 | 18 | 18.07 | 18 | 200 |
| 1713908400 | 18 | -0.04 | -0.22 | 17.87 | 18.04 | 17.87 | 7536 |
| 1713822000 | 18.04 | -0.42 | -2.28 | 18.07 | 18.07 | 18.04 | 570 |
| 1713562800 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 5 |
| 1713476400 | 18.46 | 0.08 | 0.44 | 18.44 | 18.47 | 18.44 | 1500 |
| 1713390000 | 18.38 | -0.11 | -0.59 | 18.46 | 18.46 | 18.38 | 1130 |
| 1713303600 | 18.49 | 0.08 | 0.43 | 18.33 | 18.5 | 18.33 | 7373 |
| 1713217200 | 18.41 | 0.31 | 1.71 | 17.97 | 18.41 | 17.97 | 1800 |
| 1712958000 | 18.1 | -0.29 | -1.58 | 18.54 | 18.72 | 18.1 | 4844 |
| 1712871600 | 18.39 | 0.33 | 1.83 | 18.15 | 18.39 | 18.15 | 4821 |
| 1712785200 | 18.06 | -0.04 | -0.22 | 18.1 | 18.1 | 18.06 | 250 |
| 1712698800 | 18.1 | 0.1 | 0.56 | 18.25 | 18.25 | 18.1 | 472 |
| 1712612400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 126 |
| 1712353200 | 18 | 0.21 | 1.18 | 17.89 | 18.06 | 17.89 | 1630 |
| 1712266800 | 17.79 | -0.01 | -0.06 | 17.89 | 17.94 | 17.79 | 6900 |
| 1712180400 | 17.8 | 0.1 | 0.56 | 17.73 | 17.83 | 17.72 | 4000 |
| 1712094000 | 17.7 | 0.22 | 1.26 | 17.7 | 17.7 | 17.7 | 300 |
| 1712007600 | 17.48 | 0.2 | 1.16 | 17.53 | 17.54 | 17.39 | 845 |
| 1711662000 | 17.28 | 0.23 | 1.35 | 17.17 | 17.28 | 17.17 | 200 |
| 1711575600 | 17.05 | 0.15 | 0.89 | 17.05 | 17.05 | 17.05 | 4462 |
| 1711489200 | 16.9 | -0.01 | -0.06 | 16.9 | 16.9 | 16.9 | 100 |
| 1711402800 | 16.91 | 0.12 | 0.71 | 16.89 | 16.91 | 16.89 | 500 |
| 1711143600 | 16.79 | -0.12 | -0.71 | 16.88 | 16.88 | 16.79 | 3800 |
| 1711057200 | 16.91 | 0.17 | 1.02 | 17.04 | 17.04 | 16.91 | 1500 |
| 1710970800 | 16.739999 | 0.03 | 0.18 | 16.77 | 16.77 | 16.71 | 64915 |
| 1710884400 | 16.71 | -0.1 | -0.59 | 16.75 | 16.75 | 16.68 | 350 |
| 1710798000 | 16.81 | 0.02 | 0.12 | 16.77 | 16.81 | 16.77 | 200 |
| 1710538800 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 69 |
| 1710452400 | 16.79 | -0.11 | -0.65 | 16.77 | 16.79 | 16.76 | 390 |
| 1710366000 | 16.9 | 0.15 | 0.90 | 16.9 | 16.9 | 16.9 | 810 |
| 1710279600 | 16.75 | -0.21 | -1.24 | 16.8 | 16.8 | 16.739999 | 1630 |
| 1710193200 | 16.96 | 0.02 | 0.12 | 16.97 | 16.99 | 16.96 | 783 |
| 1709937600 | 16.94 | 0.17 | 1.01 | 16.83 | 17 | 16.83 | 4150 |
| 1709851200 | 16.77 | 0.11 | 0.66 | 16.76 | 16.77 | 16.76 | 1000 |
| 1709764800 | 16.66 | 0.11 | 0.66 | 16.629999 | 16.66 | 16.629999 | 450 |
| 1709678400 | 16.55 | 0.14 | 0.85 | 16.53 | 16.55 | 16.53 | 1916 |
| 1709592000 | 16.41 | 0.25 | 1.55 | 16.239999 | 16.41 | 16.239999 | 481 |
| 1709332800 | 16.16 | 0.39 | 2.47 | 15.8 | 16.16 | 15.8 | 3481 |
| 1709246400 | 15.77 | 0.09 | 0.57 | 15.73 | 15.8 | 15.73 | 650 |
| 1709160000 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1709073600 | 15.68 | 0.11 | 0.71 | 15.66 | 15.68 | 15.66 | 205 |
| 1708987200 | 15.57 | -0.04 | -0.26 | 15.57 | 15.57 | 15.57 | 4700 |
| 1708728000 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1708641600 | 15.61 | 0.02 | 0.13 | 15.57 | 15.61 | 15.57 | 450 |
| 1708555200 | 15.59 | 0.04 | 0.26 | 15.62 | 15.62 | 15.59 | 310 |
| 1708468800 | 15.55 | 0.04 | 0.26 | 15.6 | 15.6 | 15.54 | 40400 |
| 1708123200 | 15.51 | 0.02 | 0.13 | 15.42 | 15.51 | 15.42 | 700 |
| 1708036800 | 15.49 | 0.13 | 0.85 | 15.38 | 15.49 | 15.38 | 1075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
