Picton Mahoney Fortified Alternative Fund Historical Data - PFIA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Picton Mahoney Fortified Alternative Fund (PFIA)
Picton Mahoney Fortified Alternative Fund (PFIA) Historical

Picton Mahoney Fortified Alternative Fund (PFIA)

9.75

0.00

(0.00%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	9.75	0.03	0.31	9.72	9.75	9.71	6900
1714081200	9.72	-0.03	-0.31	9.75	9.75	9.72	22000
1713994800	9.75	-0.01	-0.10	9.76	9.76	9.75	13038
1713908400	9.76	-0.02	-0.20	9.75	9.77	9.75	25900
1713822000	9.78	0	0.00	9.77	9.78	9.75	17900
1713562800	9.78	-0.01	-0.10	9.81	9.81	9.78	2937
1713476400	9.7899999	0.03	0.31	9.8	9.8	9.78	6900
1713390000	9.76	-0.02	-0.20	9.76	9.7899999	9.76	3900
1713303600	9.78	0.01	0.10	9.7899999	9.7899999	9.76	2400
1713217200	9.77	0.02	0.21	9.8	9.8	9.76	1800
1712958000	9.75	-0.04	-0.41	9.78	9.78	9.75	7589
1712871600	9.7899999	0.01	0.10	9.77	9.7899999	9.77	6200
1712785200	9.78	0	0.00	9.7899999	9.7899999	9.77	3600
1712698800	9.78	0.04	0.41	9.74	9.78	9.74	19149
1712612400	9.74	-0.04	-0.41	9.78	9.78	9.74	16340
1712353200	9.78	0.01	0.10	9.75	9.7899999	9.75	7300
1712266800	9.77	-0.01	-0.10	9.78	9.78	9.76	10300
1712180400	9.78	0	0.00	9.7899999	9.7899999	9.75	21600
1712094000	9.78	0.03	0.31	9.74	9.78	9.74	23600
1712007600	9.75	-0.04	-0.41	9.7899999	9.7899999	9.75	13052
1711662000	9.7899999	0.01	0.10	9.7899999	9.7899999	9.76	29377
1711575600	9.78	0.02	0.20	9.74	9.8	9.74	24100
1711489200	9.76	0.01	0.10	9.74	9.76	9.74	26193
1711402800	9.75	-0.01	-0.10	9.76	9.77	9.74	28600
1711143600	9.76	0.01	0.10	9.75	9.76	9.75	8249
1711057200	9.75	0.01	0.10	9.76	9.77	9.75	9100
1710970800	9.74	-0.04	-0.41	9.76	9.76	9.74	10800
1710884400	9.78	0.04	0.41	9.77	9.78	9.77	5725
1710798000	9.74	-0.04	-0.41	9.76	9.78	9.74	16050
1710538800	9.78	0.01	0.10	9.78	9.7899999	9.78	30445
1710452400	9.77	0.03	0.31	9.77	9.77	9.77	22700
1710366000	9.74	0	0.00	9.77	9.77	9.74	34300
1710279600	9.74	0.01	0.10	9.76	9.78	9.74	21100
1710193200	9.73	0	0.00	9.77	9.77	9.73	36707
1709937600	9.73	-0.01	-0.10	9.77	9.77	9.73	7660
1709851200	9.74	-0.03	-0.31	9.76	9.76	9.74	37500
1709764800	9.77	-0.01	-0.10	9.78	9.78	9.76	58003
1709678400	9.78	0.03	0.31	9.75	9.78	9.75	58600
1709592000	9.75	0.02	0.21	9.74	9.75	9.72	34700
1709332800	9.73	-0.02	-0.21	9.75	9.75	9.73	19000
1709246400	9.75	0.03	0.31	9.74	9.75	9.72	25780
1709160000	9.72	-0.01	-0.10	9.73	9.73	9.7	10800
1709073600	9.73	0.05	0.52	9.68	9.73	9.68	10397
1708987200	9.68	-0.05	-0.51	9.69	9.7	9.68	16700
1708728000	9.73	-0.01	-0.10	9.71	9.73	9.71	23030
1708641600	9.74	0.01	0.10	9.71	9.74	9.7	17083
1708555200	9.73	0	0.00	9.72	9.73	9.71	35800
1708468800	9.73	0.01	0.10	9.73	9.73	9.69	27211
1708123200	9.72	0.02	0.21	9.71	9.72	9.69	18049
1708036800	9.7	0.03	0.31	9.73	9.73	9.7	21600
1707950400	9.67	-0.04	-0.41	9.71	9.71	9.67	27200
1707864000	9.71	0	0.00	9.7	9.71	9.69	7800
1707777600	9.71	0.04	0.41	9.71	9.71	9.66	19600
1707518400	9.67	-0.01	-0.10	9.7	9.7	9.67	6033
1707432000	9.68	-0.04	-0.41	9.7	9.72	9.68	30900
1707345600	9.72	0	0.00	9.72	9.72	9.72	0
1707259200	9.72	-0.01	-0.10	9.72	9.73	9.69	26479
1707172800	9.73	0.02	0.21	9.72	9.73	9.72	14000
1706913600	9.71	-0.02	-0.21	9.75	9.75	9.71	10793
1706827200	9.73	0.01	0.10	9.74	9.75	9.73	27200
1706740800	9.72	0.04	0.41	9.7	9.72	9.7	29900
1706654400	9.68	0	0.00	9.68	9.71	9.68	7500
1706568000	9.68	-0.05	-0.51	9.71	9.73	9.68	33248

Picton Mahoney Fortified...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions