Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Picton Mahoney Fortified Active Extension Alternative fund (PFAE)
Picton Mahoney Fortified Active Extension Alternative fund (PFAE) Historical

PFAE Picton Mahoney Fortified Active Extension Alternative fund

18.06

0.00 (0.00%)

Last Updated: 14:13:11

Delayed by 15 minutes

PFAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	18.06	0.02	0.11%	18.14	18.14	18.06	100
Jun 05 2024	18.04	0.19	1.06%	18.04	18.04	18.04	0
Jun 04 2024	17.85	-0.04	-0.22%	17.84	17.85	17.84	100
Jun 03 2024	17.89	-0.08	-0.45%	17.89	17.89	17.89	0
May 31 2024	17.97	0.06	0.34%	17.97	17.97	17.97	165
May 30 2024	17.91	0.06	0.34%	17.91	17.91	17.91	2
May 29 2024	17.85	-0.23	-1.27%	17.85	17.85	17.85	0
May 28 2024	18.08	-0.05	-0.28%	18.16	18.16	17.74	3,758
May 27 2024	18.13	0.04	0.22%	18.09	18.13	18.09	226
May 24 2024	18.09	0.13	0.72%	18.09	18.09	18.09	0
May 23 2024	17.96	-0.16	-0.88%	18.00	18.02	17.96	3,500
May 22 2024	18.12	-0.09	-0.49%	18.16	18.16	18.10	1,300
May 21 2024	18.21	0.04	0.22%	18.19	18.21	18.18	3,200
May 17 2024	18.17	0.09	0.50%	18.17	18.17	18.17	0
May 16 2024	18.08	0.01	0.06%	18.08	18.08	18.08	0
May 15 2024	18.07	0.14	0.78%	18.13	18.13	18.07	1,568
May 14 2024	17.93	-0.02	-0.11%	17.93	17.93	17.93	58
May 13 2024	17.95	-0.08	-0.44%	18.30	18.30	17.95	170
May 10 2024	18.03	-0.04	-0.22%	18.10	18.10	18.03	190
May 09 2024	18.07	0.09	0.50%	18.07	18.07	18.07	0
May 08 2024	17.98	-0.02	-0.11%	17.98	17.98	17.98	0
May 07 2024	18.00	0.01	0.06%	17.93	18.00	17.93	400
May 06 2024	17.99	0.24	1.35%	18.05	18.05	17.99	800
May 03 2024	17.75	0.16	0.91%	17.75	17.75	17.75	21
May 02 2024	17.59	0.07	0.40%	17.50	17.63	17.50	1,800
May 01 2024	17.52	0.03	0.17%	17.52	17.52	17.52	77
Apr 30 2024	17.49	-0.19	-1.07%	17.49	17.49	17.49	62
Apr 29 2024	17.68	-0.02	-0.11%	17.68	17.68	17.68	0
Apr 26 2024	17.70	0.11	0.63%	17.70	17.70	17.70	13
Apr 25 2024	17.59	0.05	0.29%	17.42	17.59	17.42	100
Apr 24 2024	17.54	-0.09	-0.51%	17.54	17.54	17.54	0
Apr 23 2024	17.63	0.18	1.03%	17.54	17.63	17.54	1,000
Apr 22 2024	17.45	0.08	0.46%	17.44	17.53	17.33	800
Apr 19 2024	17.37	-0.01	-0.06%	17.40	17.40	17.37	300
Apr 18 2024	17.38	0.02	0.12%	17.38	17.38	17.38	10
Apr 17 2024	17.36	-0.06	-0.34%	17.36	17.36	17.36	0
Apr 16 2024	17.42	0.02	0.11%	17.25	17.50	16.99	306
Apr 15 2024	17.40	-0.12	-0.68%	17.40	17.40	17.40	160
Apr 12 2024	17.52	-0.21	-1.18%	17.60	17.60	17.50	1,200
Apr 11 2024	17.73	-0.05	-0.28%	17.73	17.73	17.73	60
Apr 10 2024	17.78	-0.05	-0.28%	17.78	17.78	17.78	0
Apr 09 2024	17.83	-0.02	-0.11%	17.83	17.83	17.83	0
Apr 08 2024	17.85	-0.01	-0.06%	17.90	17.92	17.79	2,501
Apr 05 2024	17.86	0.22	1.25%	17.86	17.86	17.86	20
Apr 04 2024	17.64	-0.09	-0.51%	17.64	17.64	17.64	50
Apr 03 2024	17.73	0.06	0.34%	17.67	17.73	17.67	715
Apr 02 2024	17.67	-0.11	-0.62%	17.70	17.70	17.67	400
Apr 01 2024	17.78	0.04	0.23%	17.78	17.78	17.78	0
Mar 28 2024	17.74	0.07	0.40%	17.78	17.78	17.74	100
Mar 27 2024	17.67	0.08	0.45%	17.67	17.67	17.67	0
Mar 26 2024	17.59	0.01	0.06%	17.70	17.73	17.59	2,405
Mar 25 2024	17.58	-0.05	-0.28%	17.58	17.58	17.58	0
Mar 22 2024	17.63	-0.06	-0.34%	17.63	17.63	17.63	33
Mar 21 2024	17.69	0.10	0.57%	17.79	17.80	17.69	900
Mar 20 2024	17.59	0.11	0.63%	17.59	17.59	17.59	7
Mar 19 2024	17.48	0.03	0.17%	17.51	17.51	17.48	409
Mar 18 2024	17.45	0.00	0.00%	17.45	17.45	17.45	93
Mar 15 2024	17.45	0.05	0.29%	17.45	17.45	17.45	0
Mar 14 2024	17.40	-0.09	-0.51%	17.36	17.47	17.33	5,600
Mar 13 2024	17.49	0.06	0.34%	17.56	17.56	17.49	3,000
Mar 12 2024	17.43	0.11	0.64%	17.33	17.45	17.33	7,000
Mar 11 2024	17.32	-0.09	-0.52%	17.32	17.32	17.32	500

Picton Mahoney Fortified...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions