Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Prime Dividend Corp (PDV.PR.A)
Prime Dividend Corp (PDV.PR.A) Historical

PDV.PR.A Prime Dividend Corp

10.59

0.08 (0.76%)

Jun 10 2024 - Closed

Delayed by 15 minutes

PDV.PR.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	10.59	0.08	0.76%	10.59	10.59	10.59	300
Jun 07 2024	10.51	0.01	0.10%	10.49	10.51	10.49	622
Jun 06 2024	10.50	0.08	0.77%	10.39	10.50	10.39	2,300
Jun 05 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
Jun 04 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
Jun 03 2024	10.42	0.13	1.26%	10.42	10.42	10.42	1,001
May 31 2024	10.29	-0.01	-0.10%	10.29	10.29	10.29	1,300
May 30 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
May 29 2024	10.30	0.00	0.00%	10.30	10.30	10.30	49
May 28 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
May 27 2024	10.30	0.18	1.78%	10.27	10.45	10.27	2,700
May 24 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
May 23 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
May 22 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
May 21 2024	10.12	-0.17	-1.65%	10.12	10.12	10.12	816
May 17 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 16 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 15 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
May 14 2024	10.29	0.19	1.88%	10.29	10.29	10.29	100
May 13 2024	10.10	0.00	0.00%	10.10	10.10	10.10	1
May 10 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 09 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 08 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 07 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 06 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 03 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 02 2024	10.10	0.03	0.30%	10.10	10.10	10.10	100
May 01 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 30 2024	10.07	0.00	0.00%	10.07	10.07	10.07	0
Apr 29 2024	10.07	-0.25	-2.42%	10.08	10.08	10.07	5,000
Apr 26 2024	10.32	0.01	0.10%	10.32	10.32	10.32	300
Apr 25 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Apr 24 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Apr 23 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
Apr 22 2024	10.31	0.20	1.98%	10.31	10.31	10.31	100
Apr 19 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Apr 18 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Apr 17 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Apr 16 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Apr 15 2024	10.11	0.00	0.00%	10.11	10.11	10.11	0
Apr 12 2024	10.11	-0.13	-1.27%	10.21	10.21	10.11	336
Apr 11 2024	10.24	0.00	0.00%	10.24	10.24	10.24	0
Apr 10 2024	10.24	-0.26	-2.48%	10.24	10.24	10.24	100
Apr 09 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 08 2024	10.50	0.11	1.06%	10.49	10.50	10.49	350
Apr 05 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Apr 04 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Apr 03 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
Apr 02 2024	10.39	0.10	0.97%	10.39	10.39	10.39	100
Apr 01 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 28 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 27 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Mar 26 2024	10.29	0.14	1.38%	10.29	10.29	10.29	100
Mar 25 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Mar 22 2024	10.15	0.00	0.00%	10.15	10.15	10.15	61
Mar 21 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Mar 20 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Mar 19 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Mar 18 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Mar 15 2024	10.15	-0.15	-1.46%	10.14	10.22	10.14	1,600
Mar 14 2024	10.30	-0.10	-0.96%	10.50	10.50	10.30	1,400
Mar 13 2024	10.40	0.33	3.28%	10.24	10.40	10.24	1,301

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions