We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1714081200 | 16.16 | -0.1 | -0.62 | 16.16 | 16.16 | 16.16 | 0 |
| 1713994800 | 16.26 | -0.02 | -0.12 | 16.26 | 16.26 | 16.26 | 0 |
| 1713908400 | 16.28 | 0.04 | 0.25 | 16.28 | 16.28 | 16.28 | 0 |
| 1713822000 | 16.239999 | 0.05 | 0.31 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1713562800 | 16.19 | 0.02 | 0.12 | 16.19 | 16.19 | 16.19 | 0 |
| 1713476400 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1713390000 | 16.17 | -0.02 | -0.12 | 16.19 | 16.19 | 16.149999 | 1500 |
| 1713303600 | 16.19 | 0 | 0.00 | 16.2 | 16.21 | 16.19 | 1500 |
| 1713217200 | 16.19 | -0.1 | -0.61 | 16.27 | 16.27 | 16.19 | 17800 |
| 1712958000 | 16.29 | 0.02 | 0.12 | 16.29 | 16.3 | 16.29 | 13675 |
| 1712871600 | 16.27 | -0.03 | -0.18 | 16.27 | 16.27 | 16.27 | 0 |
| 1712785200 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.29 | 750 |
| 1712698800 | 16.399999 | 0.03 | 0.18 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712612400 | 16.37 | 0.02 | 0.12 | 16.37 | 16.37 | 16.37 | 0 |
| 1712353200 | 16.35 | -0.01 | -0.06 | 16.35 | 16.35 | 16.35 | 0 |
| 1712266800 | 16.36 | -0.01 | -0.06 | 16.379999 | 16.42 | 16.36 | 2000 |
| 1712180400 | 16.37 | 0.01 | 0.06 | 16.37 | 16.37 | 16.37 | 0 |
| 1712094000 | 16.36 | -0.02 | -0.12 | 16.36 | 16.36 | 16.36 | 0 |
| 1712007600 | 16.379999 | -0.09 | -0.55 | 16.379999 | 16.379999 | 16.34 | 400 |
| 1711662000 | 16.469999 | -0.01 | -0.06 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1711575600 | 16.48 | 0.06 | 0.37 | 16.48 | 16.48 | 16.48 | 0 |
| 1711489200 | 16.42 | -0.02 | -0.12 | 16.45 | 16.45 | 16.42 | 600 |
| 1711402800 | 16.44 | -0.1 | -0.60 | 16.46 | 16.46 | 16.44 | 300 |
| 1711143600 | 16.54 | 0.04 | 0.24 | 16.52 | 16.54 | 16.52 | 1500 |
| 1711057200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710970800 | 16.5 | 0.05 | 0.30 | 16.45 | 16.5 | 16.45 | 367 |
| 1710884400 | 16.45 | 0.06 | 0.37 | 16.45 | 16.45 | 16.45 | 0 |
| 1710798000 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1710538800 | 16.39 | 0.01 | 0.06 | 16.379999 | 16.41 | 16.379999 | 2100 |
| 1710452400 | 16.379999 | -0.07 | -0.43 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1710366000 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1710279600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1710193200 | 16.44 | -0.01 | -0.06 | 16.43 | 16.44 | 16.43 | 200 |
| 1709937600 | 16.45 | 0.01 | 0.06 | 16.45 | 16.45 | 16.45 | 0 |
| 1709851200 | 16.44 | 0.02 | 0.12 | 16.42 | 16.44 | 16.42 | 700 |
| 1709764800 | 16.42 | 0.02 | 0.12 | 16.399999 | 16.42 | 16.399999 | 100 |
| 1709678400 | 16.399999 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709592000 | 16.39 | 0.01 | 0.06 | 16.39 | 16.39 | 16.39 | 0 |
| 1709332800 | 16.379999 | 0.03 | 0.18 | 16.239999 | 16.379999 | 16.239999 | 8730 |
| 1709246400 | 16.35 | 0.02 | 0.12 | 16.35 | 16.35 | 16.35 | 0 |
| 1709160000 | 16.329999 | 0.01 | 0.06 | 16.309999 | 16.329999 | 16.309999 | 200 |
| 1709073600 | 16.32 | -0.02 | -0.12 | 16.32 | 16.32 | 16.32 | 0 |
| 1708987200 | 16.34 | -0.07 | -0.43 | 16.34 | 16.34 | 16.34 | 100 |
| 1708728000 | 16.41 | 0.04 | 0.24 | 16.41 | 16.41 | 16.41 | 80 |
| 1708641600 | 16.37 | 0.04 | 0.24 | 16.34 | 16.37 | 16.309999 | 4100 |
| 1708555200 | 16.329999 | -0.01 | -0.06 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1708468800 | 16.34 | 0.03 | 0.18 | 16.34 | 16.34 | 16.34 | 0 |
| 1708123200 | 16.309999 | -0.03 | -0.18 | 16.29 | 16.309999 | 16.29 | 1400 |
| 1708036800 | 16.34 | 0.04 | 0.25 | 16.34 | 16.34 | 16.34 | 0 |
| 1707950400 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 0 |
| 1707864000 | 16.25 | -0.11 | -0.67 | 16.25 | 16.25 | 16.25 | 0 |
| 1707777600 | 16.36 | -0.01 | -0.06 | 16.36 | 16.36 | 16.36 | 0 |
| 1707518400 | 16.37 | 0.01 | 0.06 | 16.37 | 16.37 | 16.37 | 0 |
| 1707432000 | 16.36 | -0.02 | -0.12 | 16.36 | 16.36 | 16.36 | 0 |
| 1707345600 | 16.379999 | 0.02 | 0.12 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1707259200 | 16.36 | 0.04 | 0.25 | 16.35 | 16.36 | 16.35 | 1400 |
| 1707172800 | 16.32 | -0.08 | -0.49 | 16.32 | 16.32 | 16.32 | 0 |
| 1706913600 | 16.399999 | -0.07 | -0.43 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1706827200 | 16.469999 | 0.07 | 0.43 | 16.44 | 16.469999 | 16.44 | 300 |
| 1706740800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1706654400 | 16.399999 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.399999 | 52 |
| 1706568000 | 16.39 | 0.02 | 0.12 | 16.39 | 16.39 | 16.39 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
