We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 22.05 | 0.06 | 0.27 | 22.04 | 22.05 | 22.02 | 5800 |
| 1717105200 | 21.99 | 0.06 | 0.27 | 21.98 | 22.02 | 21.98 | 1400 |
| 1717018800 | 21.93 | -0.12 | -0.54 | 21.93 | 21.93 | 21.93 | 0 |
| 1716932400 | 22.05 | -0.08 | -0.36 | 22.06 | 22.06 | 22.04 | 1700 |
| 1716846000 | 22.13 | 0.03 | 0.14 | 22.1 | 22.13 | 22.1 | 1500 |
| 1716586800 | 22.1 | 0.02 | 0.09 | 22.11 | 22.11 | 22.1 | 28432 |
| 1716500400 | 22.08 | -0.08 | -0.36 | 22.05 | 22.08 | 22.05 | 1400 |
| 1716414000 | 22.16 | -0.07 | -0.31 | 22.16 | 22.16 | 22.14 | 2500 |
| 1716327600 | 22.23 | 0.04 | 0.18 | 22.24 | 22.24 | 22.23 | 3600 |
| 1715982000 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 1600 |
| 1715895600 | 22.16 | 0.01 | 0.05 | 22.18 | 22.18 | 22.15 | 4600 |
| 1715809200 | 22.15 | 0.09 | 0.41 | 22.13 | 22.15 | 22.13 | 500 |
| 1715722800 | 22.06 | 0.04 | 0.18 | 22.07 | 22.07 | 22.03 | 900 |
| 1715636400 | 22.02 | -0.01 | -0.05 | 22.02 | 22.02 | 22.02 | 0 |
| 1715377200 | 22.03 | -0.03 | -0.14 | 22.02 | 22.03 | 22.02 | 400 |
| 1715290800 | 22.06 | 0.05 | 0.23 | 22.07 | 22.07 | 22.06 | 4500 |
| 1715204400 | 22.01 | -0.02 | -0.09 | 22.01 | 22.01 | 22.01 | 0 |
| 1715118000 | 22.03 | 0.07 | 0.32 | 22.01 | 22.04 | 22.01 | 6300 |
| 1715031600 | 21.96 | 0.08 | 0.37 | 21.97 | 21.97 | 21.96 | 1138 |
| 1714772400 | 21.88 | 0.1 | 0.46 | 21.89 | 21.89 | 21.88 | 600 |
| 1714686000 | 21.78 | 0.06 | 0.28 | 21.78 | 21.81 | 21.78 | 600 |
| 1714599600 | 21.72 | 0.02 | 0.09 | 21.75 | 21.75 | 21.72 | 2000 |
| 1714513200 | 21.7 | -0.08 | -0.37 | 21.78 | 21.78 | 21.7 | 8840 |
| 1714426800 | 21.78 | 0.06 | 0.28 | 21.76 | 21.78 | 21.76 | 2400 |
| 1714167600 | 21.72 | 0.06 | 0.28 | 21.72 | 21.72 | 21.72 | 0 |
| 1714081200 | 21.66 | -0.03 | -0.14 | 21.66 | 21.66 | 21.66 | 0 |
| 1713994800 | 21.69 | -0.01 | -0.05 | 21.68 | 21.69 | 21.68 | 2600 |
| 1713908400 | 21.7 | 0.05 | 0.23 | 21.71 | 21.71 | 21.7 | 1500 |
| 1713822000 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1713562800 | 21.65 | 0.01 | 0.05 | 21.66 | 21.67 | 21.65 | 4500 |
| 1713476400 | 21.64 | -0.01 | -0.05 | 21.61 | 21.64 | 21.61 | 3100 |
| 1713390000 | 21.65 | -0.01 | -0.05 | 21.63 | 21.65 | 21.63 | 200 |
| 1713303600 | 21.66 | -0.03 | -0.14 | 21.67 | 21.7 | 21.66 | 2900 |
| 1713217200 | 21.69 | -0.09 | -0.41 | 21.66 | 21.69 | 21.66 | 1900 |
| 1712958000 | 21.78 | -0.04 | -0.18 | 21.79 | 21.79 | 21.76 | 1600 |
| 1712871600 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 200 |
| 1712785200 | 21.82 | -0.11 | -0.50 | 21.8 | 21.82 | 21.8 | 800 |
| 1712698800 | 21.93 | 0.06 | 0.27 | 21.91 | 21.94 | 21.91 | 10000 |
| 1712612400 | 21.87 | -0.01 | -0.05 | 21.86 | 21.87 | 21.86 | 500 |
| 1712353200 | 21.88 | 0.07 | 0.32 | 21.85 | 21.88 | 21.85 | 100 |
| 1712266800 | 21.81 | -0.01 | -0.05 | 21.79 | 21.81 | 21.79 | 5000 |
| 1712180400 | 21.82 | 0.03 | 0.14 | 21.84 | 21.85 | 21.82 | 14700 |
| 1712094000 | 21.79 | -0.02 | -0.09 | 21.76 | 21.79 | 21.76 | 2700 |
| 1712007600 | 21.81 | -0.08 | -0.37 | 21.81 | 21.81 | 21.81 | 0 |
| 1711662000 | 21.89 | 0.03 | 0.14 | 21.88 | 21.89 | 21.88 | 3600 |
| 1711575600 | 21.86 | 0.1 | 0.46 | 21.85 | 21.86 | 21.85 | 3900 |
| 1711489200 | 21.76 | 0.01 | 0.05 | 21.78 | 21.78 | 21.75 | 1600 |
| 1711402800 | 21.75 | -0.23 | -1.05 | 21.77 | 21.77 | 21.75 | 12668 |
| 1711143600 | 21.98 | 0.04 | 0.18 | 21.95 | 21.99 | 21.95 | 8100 |
| 1711057200 | 21.94 | 0.04 | 0.18 | 21.97 | 21.97 | 21.93 | 2300 |
| 1710970800 | 21.9 | 0.07 | 0.32 | 21.91 | 21.91 | 21.9 | 2800 |
| 1710884400 | 21.83 | 0.07 | 0.32 | 21.82 | 21.86 | 21.82 | 3900 |
| 1710798000 | 21.76 | -0.03 | -0.14 | 21.76 | 21.76 | 21.76 | 0 |
| 1710538800 | 21.79 | 0.02 | 0.09 | 21.81 | 21.81 | 21.78 | 500 |
| 1710452400 | 21.77 | -0.08 | -0.37 | 21.77 | 21.77 | 21.77 | 1500 |
| 1710366000 | 21.85 | -0.01 | -0.05 | 21.84 | 21.88 | 21.84 | 10000 |
| 1710279600 | 21.86 | 0.02 | 0.09 | 21.82 | 21.86 | 21.82 | 5000 |
| 1710193200 | 21.84 | -0.04 | -0.18 | 21.83 | 21.84 | 21.83 | 400 |
| 1709937600 | 21.88 | 0.04 | 0.18 | 21.87 | 21.88 | 21.87 | 400 |
| 1709851200 | 21.84 | 0.04 | 0.18 | 21.83 | 21.84 | 21.82 | 3200 |
| 1709764800 | 21.8 | 0.04 | 0.18 | 21.8 | 21.8 | 21.8 | 35354 |
| 1709678400 | 21.76 | 0.04 | 0.18 | 21.75 | 21.79 | 21.75 | 46197 |
| 1709592000 | 21.72 | 0.01 | 0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1709332800 | 21.71 | 0.09 | 0.42 | 21.72 | 21.72 | 21.69 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
