We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191600 | 22.51 | 0.09 | 0.40 | 22.46 | 22.51 | 22.43 | 8200 |
| 1717105200 | 22.42 | 0.06 | 0.27 | 22.42 | 22.45 | 22.42 | 18458 |
| 1717018800 | 22.36 | -0.15 | -0.67 | 22.34 | 22.36 | 22.34 | 5702 |
| 1716932400 | 22.51 | -0.1 | -0.44 | 22.53 | 22.53 | 22.5 | 4500 |
| 1716846000 | 22.61 | 0.04 | 0.18 | 22.58 | 22.64 | 22.58 | 5200 |
| 1716586800 | 22.57 | 0.03 | 0.13 | 22.55 | 22.57 | 22.55 | 2800 |
| 1716500400 | 22.54 | -0.1 | -0.44 | 22.51 | 22.54 | 22.51 | 6200 |
| 1716414000 | 22.64 | -0.09 | -0.40 | 22.61 | 22.64 | 22.61 | 1218 |
| 1716327600 | 22.73 | 0.05 | 0.22 | 22.74 | 22.74 | 22.71 | 9900 |
| 1715982000 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 24 |
| 1715895600 | 22.64 | 0.01 | 0.04 | 22.62 | 22.65 | 22.62 | 5700 |
| 1715809200 | 22.63 | 0.1 | 0.44 | 22.61 | 22.63 | 22.61 | 1900 |
| 1715722800 | 22.53 | 0.05 | 0.22 | 22.53 | 22.53 | 22.5 | 9900 |
| 1715636400 | 22.48 | -0.01 | -0.04 | 22.48 | 22.48 | 22.48 | 0 |
| 1715377200 | 22.49 | -0.02 | -0.09 | 22.48 | 22.51 | 22.48 | 1500 |
| 1715290800 | 22.51 | 0.06 | 0.27 | 22.52 | 22.52 | 22.5 | 6700 |
| 1715204400 | 22.45 | -0.02 | -0.09 | 22.43 | 22.46 | 22.43 | 9400 |
| 1715118000 | 22.47 | 0.08 | 0.36 | 22.45 | 22.47 | 22.45 | 5100 |
| 1715031600 | 22.39 | 0.11 | 0.49 | 22.38 | 22.41 | 22.38 | 13800 |
| 1714772400 | 22.28 | 0.12 | 0.54 | 22.29 | 22.29 | 22.26 | 3500 |
| 1714686000 | 22.16 | -0.03 | -0.14 | 22.17 | 22.19 | 22.16 | 6094 |
| 1714599600 | 22.19 | 0.09 | 0.41 | 22.15 | 22.19 | 22.14 | 18200 |
| 1714513200 | 22.1 | -0.09 | -0.41 | 22.12 | 22.14 | 22.1 | 9313 |
| 1714426800 | 22.19 | 0.14 | 0.63 | 22.17 | 22.2 | 22.17 | 5100 |
| 1714167600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1714081200 | 22.05 | -0.06 | -0.27 | 22.07 | 22.07 | 22.04 | 7700 |
| 1713994800 | 22.11 | 0.01 | 0.05 | 22.1 | 22.12 | 22.1 | 3100 |
| 1713908400 | 22.1 | 0.07 | 0.32 | 22.09 | 22.1 | 22.09 | 939 |
| 1713822000 | 22.03 | 0.01 | 0.05 | 22.03 | 22.05 | 22.02 | 4600 |
| 1713562800 | 22.02 | 0.02 | 0.09 | 22.03 | 22.03 | 22.02 | 11500 |
| 1713476400 | 22 | -0.02 | -0.09 | 22.01 | 22.01 | 21.98 | 4874 |
| 1713390000 | 22.02 | -0.04 | -0.18 | 22 | 22.02 | 22 | 1600 |
| 1713303600 | 22.06 | -0.06 | -0.27 | 22.07 | 22.1 | 22.06 | 7400 |
| 1713217200 | 22.12 | -0.1 | -0.45 | 22.08 | 22.12 | 22.08 | 4600 |
| 1712958000 | 22.22 | -0.09 | -0.40 | 22.19 | 22.22 | 22.19 | 18500 |
| 1712871600 | 22.31 | 0 | 0.00 | 22.29 | 22.34 | 22.29 | 4700 |
| 1712785200 | 22.31 | -0.11 | -0.49 | 22.27 | 22.31 | 22.27 | 4700 |
| 1712698800 | 22.42 | 0.06 | 0.27 | 22.4 | 22.43 | 22.4 | 43476 |
| 1712612400 | 22.36 | 0.01 | 0.04 | 22.35 | 22.36 | 22.35 | 2400 |
| 1712353200 | 22.35 | 0.11 | 0.49 | 22.34 | 22.36 | 22.32 | 16800 |
| 1712266800 | 22.24 | -0.05 | -0.22 | 22.23 | 22.24 | 22.23 | 11200 |
| 1712180400 | 22.29 | 0.04 | 0.18 | 22.28 | 22.29 | 22.28 | 100 |
| 1712094000 | 22.25 | -0.05 | -0.22 | 22.22 | 22.25 | 22.22 | 4700 |
| 1712007600 | 22.3 | -0.07 | -0.31 | 22.31 | 22.31 | 22.28 | 4000 |
| 1711662000 | 22.37 | 0.03 | 0.13 | 22.36 | 22.37 | 22.36 | 1800 |
| 1711575600 | 22.34 | 0.14 | 0.63 | 22.32 | 22.34 | 22.29 | 2700 |
| 1711489200 | 22.2 | 0.01 | 0.05 | 22.21 | 22.24 | 22.2 | 15366 |
| 1711402800 | 22.19 | -0.22 | -0.98 | 22.19 | 22.21 | 22.18 | 32668 |
| 1711143600 | 22.41 | 0.02 | 0.09 | 22.41 | 22.41 | 22.39 | 2600 |
| 1711057200 | 22.39 | 0.07 | 0.31 | 22.38 | 22.42 | 22.38 | 4300 |
| 1710970800 | 22.32 | 0.09 | 0.40 | 22.25 | 22.33 | 22.25 | 3600 |
| 1710884400 | 22.23 | 0.07 | 0.32 | 22.24 | 22.26 | 22.22 | 16800 |
| 1710798000 | 22.16 | -0.01 | -0.05 | 22.16 | 22.19 | 22.16 | 4400 |
| 1710538800 | 22.17 | 0.04 | 0.18 | 22.19 | 22.2 | 22.16 | 18500 |
| 1710452400 | 22.13 | -0.1 | -0.45 | 22.1 | 22.13 | 22.1 | 6300 |
| 1710366000 | 22.23 | 0.01 | 0.05 | 22.22 | 22.25 | 22.22 | 7200 |
| 1710279600 | 22.22 | 0.02 | 0.09 | 22.2 | 22.23 | 22.2 | 36278 |
| 1710193200 | 22.2 | -0.05 | -0.22 | 22.22 | 22.22 | 22.19 | 5100 |
| 1709937600 | 22.25 | 0.02 | 0.09 | 22.25 | 22.28 | 22.25 | 2000 |
| 1709851200 | 22.23 | 0.07 | 0.32 | 22.24 | 22.24 | 22.23 | 2200 |
| 1709764800 | 22.16 | 0.04 | 0.18 | 22.17 | 22.18 | 22.16 | 25564 |
| 1709678400 | 22.12 | 0.02 | 0.09 | 22.11 | 22.14 | 22.08 | 56638 |
| 1709592000 | 22.1 | 0.02 | 0.09 | 22.09 | 22.12 | 22.09 | 3800 |
| 1709332800 | 22.08 | 0.13 | 0.59 | 22.09 | 22.09 | 22.06 | 8600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
