We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 0 | 0 | CS |
| 12 | 0.02 | 0.409836065574 | 4.88 | 4.9 | 4.85 | 865161 | 4.87639755 | CS |
| 26 | 1.82 | 59.0909090909 | 3.08 | 4.9 | 2.73 | 1569656 | 4.57904087 | CS |
| 52 | 1.96 | 66.6666666667 | 2.94 | 4.9 | 2.41 | 1305989 | 3.86963645 | CS |
| 156 | 1.75 | 55.5555555556 | 3.15 | 5.02 | 2.36 | 997443 | 3.66078878 | CS |
| 260 | 1.89 | 62.7906976744 | 3.01 | 5.02 | 1.67 | 974883 | 3.58454697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733438400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733352000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733265600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733179200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732920000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732833600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732747200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732660800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732574400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732315200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732228800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732142400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732056000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731969600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731710400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731624000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731537600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731451200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731364800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731105600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731019200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730932800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730846400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730760000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730497200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730410800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730324400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730238000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 421673 |
| 1730151600 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.89 | 329546 |
| 1729892400 | 4.89 | 0 | 0.00 | 4.89 | 4.9 | 4.88 | 2790383 |
| 1729806000 | 4.89 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 10854139 |
| 1729719600 | 4.89 | -0.01 | -0.20 | 4.89 | 4.9 | 4.89 | 1311874 |
| 1729633200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 1741250 |
| 1729546800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 893639 |
| 1729287600 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.88 | 979066 |
| 1729201200 | 4.89 | 0.01 | 0.20 | 4.89 | 4.9 | 4.88 | 678218 |
| 1729114800 | 4.88 | 0 | 0.00 | 4.89 | 4.89 | 4.87 | 1596598 |
| 1729028400 | 4.88 | 0.01 | 0.21 | 4.88 | 4.89 | 4.87 | 755727 |
| 1728682800 | 4.87 | -0.02 | -0.41 | 4.89 | 4.9 | 4.87 | 717292 |
| 1728596400 | 4.89 | 0.02 | 0.41 | 4.88 | 4.89 | 4.87 | 535797 |
| 1728510000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1728423600 | 4.87 | 0 | 0.00 | 4.87 | 4.88 | 4.87 | 194432 |
| 1728337200 | 4.87 | -0.01 | -0.20 | 4.87 | 4.89 | 4.86 | 622068 |
| 1728078000 | 4.88 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 326893 |
| 1727991600 | 4.87 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 449119 |
| 1727905200 | 4.87 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 829951 |
| 1727818800 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 1115326 |
| 1727730000 | 4.87 | 0.01 | 0.21 | 4.86 | 4.87 | 4.86 | 574048 |
| 1727473200 | 4.86 | 0.01 | 0.21 | 4.85 | 4.87 | 4.85 | 951025 |
| 1727386800 | 4.85 | -0.01 | -0.21 | 4.86 | 4.87 | 4.85 | 494007 |
| 1727300400 | 4.86 | 0.01 | 0.21 | 4.86 | 4.86 | 4.85 | 1373145 |
| 1727214000 | 4.85 | -0.01 | -0.21 | 4.86 | 4.88 | 4.85 | 1521829 |
| 1727127600 | 4.86 | 0 | 0.00 | 4.86 | 4.89 | 4.86 | 1046406 |
| 1726868400 | 4.86 | -0.01 | -0.21 | 4.87 | 4.88 | 4.86 | 3409206 |
| 1726782000 | 4.87 | 0.01 | 0.21 | 4.87 | 4.88 | 4.86 | 4252404 |
| 1726695600 | 4.86 | -0.01 | -0.21 | 4.88 | 4.88 | 4.86 | 2297077 |
| 1726609200 | 4.87 | 0 | 0.00 | 4.87 | 4.89 | 4.87 | 1230705 |
| 1726522800 | 4.87 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 1338615 |
| 1726263600 | 4.87 | 0.01 | 0.21 | 4.87 | 4.88 | 4.86 | 2545653 |
| 1726177200 | 4.86 | -0.01 | -0.21 | 4.88 | 4.88 | 4.86 | 2051545 |
| 1726090800 | 4.87 | 0.03 | 0.62 | 4.87 | 4.88 | 4.87 | 1907719 |
| 1726004400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725918000 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.84 | 975639 |
| 1725658800 | 4.85 | -0.01 | -0.21 | 4.85 | 4.86 | 4.84 | 1282969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
