Accelerate OneChoice Alternative Portfolio ETF Historical Data - ONEC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Accelerate OneChoice Alternative Portfolio ETF (ONEC)
Accelerate OneChoice Alternative Portfolio ETF (ONEC) Historical

Accelerate OneChoice Alternative Portfolio ETF (ONEC)

21.53

0.01

(0.05%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.52	0	0.00	21.52	21.52	21.52	0
1714081200	21.52	-0.01	-0.05	21.52	21.52	21.52	0
1713994800	21.53	0.01	0.05	21.53	21.53	21.53	0
1713908400	21.52	0.05	0.23	21.52	21.52	21.52	0
1713822000	21.47	-0.08	-0.37	21.47	21.47	21.47	16
1713562800	21.55	0.05	0.23	21.6	21.6	21.55	100
1713476400	21.5	0	0.00	21.5	21.5	21.5	0
1713390000	21.5	-0.03	-0.14	21.55	21.56	21.5	634
1713303600	21.53	-0.03	-0.14	21.57	21.57	21.53	4000
1713217200	21.56	-0.02	-0.09	21.56	21.56	21.56	0
1712958000	21.58	0.03	0.14	21.58	21.58	21.58	0
1712871600	21.55	-0.01	-0.05	21.56	21.56	21.55	302
1712785200	21.56	-0.05	-0.23	21.56	21.56	21.56	0
1712698800	21.61	-0.02	-0.09	21.54	21.61	21.53	600
1712612400	21.63	0.03	0.14	21.63	21.63	21.63	0
1712353200	21.6	0.16	0.75	21.56	21.6	21.55	1400
1712266800	21.44	-0.06	-0.28	21.44	21.44	21.44	0
1712180400	21.5	0.01	0.05	21.5	21.5	21.5	0
1712094000	21.49	0.04	0.19	21.49	21.49	21.49	0
1712007600	21.45	-0.02	-0.09	21.5	21.5	21.45	200
1711662000	21.47	0.05	0.23	21.47	21.47	21.47	0
1711575600	21.42	-0.02	-0.09	21.35	21.42	21.34	3500
1711489200	21.44	-0.01	-0.05	21.39	21.44	21.39	100
1711402800	21.45	-0.03	-0.14	21.43	21.45	21.42	700
1711143600	21.48	0.04	0.19	21.48	21.48	21.48	0
1711057200	21.44	0.09	0.42	21.44	21.44	21.44	0
1710970800	21.35	-0.02	-0.09	21.35	21.35	21.35	0
1710884400	21.37	0.11	0.52	21.28	21.37	21.28	500
1710798000	21.26	0	0.00	21.26	21.26	21.26	0
1710538800	21.26	0.04	0.19	21.19	21.26	21.16	500
1710452400	21.22	-0.05	-0.24	21.22	21.22	21.22	0
1710366000	21.27	0.02	0.09	21.27	21.27	21.27	0
1710279600	21.25	0.04	0.19	21.29	21.3	21.25	700
1710193200	21.21	-0.04	-0.19	21.14	21.21	21.13	500
1709937600	21.25	0.07	0.33	21.25	21.25	21.25	0
1709851200	21.18	0.02	0.09	21.18	21.18	21.18	0
1709764800	21.16	-0.01	-0.05	21.1	21.16	21.1	400
1709678400	21.17	0	0.00	21.17	21.17	21.17	0
1709592000	21.17	0.09	0.43	21.17	21.17	21.17	0
1709332800	21.08	0.11	0.52	21.08	21.08	21.08	83
1709246400	20.97	0.05	0.24	21	21	20.97	300
1709160000	20.92	0.06	0.29	20.97	20.98	20.92	300
1709073600	20.86	0.02	0.10	20.86	20.86	20.86	0
1708987200	20.84	-0.02	-0.10	20.79	20.84	20.78	300
1708728000	20.86	0.07	0.34	20.86	20.86	20.86	0
1708641600	20.79	0.06	0.29	20.79	20.79	20.79	0
1708555200	20.73	0.02	0.10	20.66	20.73	20.64	2400
1708468800	20.71	-0.01	-0.05	20.71	20.71	20.71	0
1708123200	20.72	0.06	0.29	20.72	20.72	20.72	0
1708036800	20.66	0.07	0.34	20.59	20.66	20.58	400
1707950400	20.59	0.1	0.49	20.55	20.59	20.55	200
1707864000	20.49	-0.11	-0.53	20.5	20.51	20.49	1600
1707777600	20.6	0	0.00	20.6	20.6	20.6	0
1707518400	20.6	-0.02	-0.10	20.6	20.6	20.6	52
1707432000	20.62	0	0.00	20.53	20.62	20.53	104
1707345600	20.62	0	0.00	20.62	20.62	20.62	0
1707259200	20.62	-0.01	-0.05	20.57	20.62	20.57	400
1707172800	20.63	-0.04	-0.19	20.63	20.63	20.63	0
1706913600	20.67	-0.01	-0.05	20.67	20.67	20.67	0
1706827200	20.68	0.06	0.29	20.72	20.72	20.68	1100
1706740800	20.62	-0.04	-0.19	20.62	20.62	20.62	0
1706654400	20.66	0.04	0.19	20.6	20.66	20.6	600
1706568000	20.62	-0.38	-1.81	20.62	20.62	20.62	0

Accelerate OneChoice Alt...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions