We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.52112676056 | 1.42 | 1.55 | 1.41 | 34618 | 1.46580845 | CS |
| 4 | 0.04 | 2.7972027972 | 1.43 | 1.75 | 1.39 | 83117 | 1.53052416 | CS |
| 12 | -0.15 | -9.25925925926 | 1.62 | 1.75 | 1.2 | 86869 | 1.42666573 | CS |
| 26 | -0.64 | -30.3317535545 | 2.11 | 2.46 | 1.2 | 76490 | 1.64185287 | CS |
| 52 | -0.06 | -3.92156862745 | 1.53 | 4.49 | 1.2 | 117764 | 2.62586921 | CS |
| 156 | -2.27 | -60.6951871658 | 3.74 | 4.49 | 1.06 | 81864 | 2.51789505 | CS |
| 260 | -1.12 | -43.2432432432 | 2.59 | 7.84 | 0.48 | 134409 | 3.08292384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714081200 | 1.49 | 0.02 | 1.36 | 1.44 | 1.55 | 1.43 | 62335 |
| 1713994800 | 1.47 | 0.04 | 2.80 | 1.49 | 1.49 | 1.41 | 29418 |
| 1713908400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.43 | 22910 |
| 1713822000 | 1.46 | 0.02 | 1.39 | 1.42 | 1.48 | 1.42 | 34851 |
| 1713562800 | 1.44 | 0.01 | 0.70 | 1.42 | 1.45 | 1.42 | 23577 |
| 1713476400 | 1.43 | -0.01 | -0.69 | 1.42 | 1.45 | 1.41 | 23151 |
| 1713390000 | 1.44 | -0.03 | -2.04 | 1.44 | 1.46 | 1.42 | 31075 |
| 1713303600 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.4 | 19284 |
| 1713217200 | 1.46 | -0.08 | -5.19 | 1.55 | 1.55 | 1.43 | 87736 |
| 1712958000 | 1.54 | -0.05 | -3.14 | 1.57 | 1.57 | 1.5 | 60630 |
| 1712871600 | 1.59 | 0.02 | 1.27 | 1.52 | 1.59 | 1.48 | 112966 |
| 1712785200 | 1.57 | 0.02 | 1.29 | 1.51 | 1.57 | 1.49 | 62139 |
| 1712698800 | 1.55 | -0.03 | -1.90 | 1.58 | 1.62 | 1.53 | 82339 |
| 1712612400 | 1.58 | 0.02 | 1.28 | 1.6399999 | 1.6399999 | 1.5 | 116807 |
| 1712353200 | 1.56 | 0 | 0.00 | 1.6399999 | 1.7 | 1.56 | 272795 |
| 1712266800 | 1.56 | 0.07 | 4.70 | 1.54 | 1.75 | 1.52 | 379778 |
| 1712180400 | 1.49 | 0.07 | 4.93 | 1.47 | 1.49 | 1.41 | 59697 |
| 1712094000 | 1.42 | -0.01 | -0.70 | 1.45 | 1.45 | 1.4 | 42400 |
| 1712007600 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.3899999 | 55331 |
| 1711662000 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.45 | 1.3899999 | 83558 |
| 1711575600 | 1.3799999 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 17501 |
| 1711489200 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3899999 | 1.37 | 16061 |
| 1711402800 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.37 | 106635 |
| 1711143600 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.37 | 87042 |
| 1711057200 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.3899999 | 1.37 | 8200 |
| 1710970800 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 28420 |
| 1710884400 | 1.3899999 | -0.03 | -2.11 | 1.4 | 1.4 | 1.36 | 49125 |
| 1710798000 | 1.42 | 0.08 | 5.97 | 1.36 | 1.43 | 1.32 | 97658 |
| 1710538800 | 1.34 | -0.05 | -3.60 | 1.37 | 1.3799999 | 1.32 | 74813 |
| 1710452400 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.41 | 1.36 | 29869 |
| 1710366000 | 1.41 | -0.02 | -1.40 | 1.42 | 1.42 | 1.3899999 | 33965 |
| 1710279600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.3899999 | 20952 |
| 1710193200 | 1.42 | 0 | 0.00 | 1.44 | 1.45 | 1.3799999 | 67554 |
| 1709937600 | 1.42 | 0.01 | 0.71 | 1.47 | 1.5 | 1.37 | 92160 |
| 1709851200 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.45 | 1.34 | 44255 |
| 1709764800 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.35 | 43474 |
| 1709678400 | 1.37 | 0.13 | 10.48 | 1.4 | 1.41 | 1.31 | 103178 |
| 1709592000 | 1.24 | -0.27 | -17.88 | 1.52 | 1.52 | 1.22 | 346687 |
| 1709332800 | 1.51 | 0.01 | 0.67 | 1.56 | 1.56 | 1.46 | 38252 |
| 1709246400 | 1.5 | 0.13 | 9.49 | 1.4 | 1.59 | 1.37 | 222110 |
| 1709160000 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.35 | 66716 |
| 1709073600 | 1.43 | 0.1 | 7.52 | 1.33 | 1.43 | 1.33 | 78818 |
| 1708987200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.3799999 | 1.32 | 59584 |
| 1708728000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.33 | 44994 |
| 1708641600 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.41 | 1.35 | 25005 |
| 1708555200 | 1.37 | -0.14 | -9.27 | 1.51 | 1.51 | 1.37 | 142940 |
| 1708468800 | 1.51 | -0.05 | -3.21 | 1.54 | 1.55 | 1.48 | 45917 |
| 1708123200 | 1.56 | 0 | 0.00 | 1.59 | 1.59 | 1.51 | 36002 |
| 1708036800 | 1.56 | 0.03 | 1.96 | 1.52 | 1.58 | 1.52 | 38332 |
| 1707950400 | 1.53 | 0.12 | 8.51 | 1.44 | 1.54 | 1.43 | 136983 |
| 1707864000 | 1.41 | -0.07 | -4.73 | 1.48 | 1.5 | 1.3799999 | 55452 |
| 1707777600 | 1.48 | 0.09 | 6.47 | 1.44 | 1.48 | 1.4 | 60936 |
| 1707518400 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.47 | 1.34 | 116322 |
| 1707432000 | 1.37 | 0.16 | 13.22 | 1.22 | 1.3899999 | 1.21 | 190327 |
| 1707345600 | 1.21 | -0.2 | -14.18 | 1.42 | 1.42 | 1.2 | 415054 |
| 1707259200 | 1.41 | -0.13 | -8.44 | 1.57 | 1.57 | 1.41 | 252756 |
| 1707172800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.51 | 63338 |
| 1706913600 | 1.56 | -0.03 | -1.89 | 1.62 | 1.62 | 1.55 | 18218 |
| 1706827200 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.56 | 37930 |
| 1706740800 | 1.6 | -0.02 | -1.23 | 1.66 | 1.66 | 1.58 | 43316 |
| 1706654400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.61 | 52854 |
| 1706568000 | 1.65 | 0.01 | 0.61 | 1.69 | 1.69 | 1.6299999 | 22432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
