We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 7.02 | 0 | 0.00 | 7.12 | 7.12 | 6.91 | 155987 |
| 1714167600 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1714081200 | 7.02 | -0.12 | -1.68 | 7.1 | 7.1 | 6.97 | 132692 |
| 1713994800 | 7.14 | -0.15 | -2.06 | 7.21 | 7.29 | 7.11 | 48140 |
| 1713908400 | 7.29 | 0.06 | 0.83 | 7.21 | 7.34 | 7.21 | 108017 |
| 1713822000 | 7.23 | 0.23 | 3.29 | 7 | 7.23 | 6.97 | 288491 |
| 1713562800 | 7 | 0.01 | 0.14 | 6.95 | 7.09 | 6.92 | 160340 |
| 1713476400 | 6.99 | -0.07 | -0.99 | 7.1 | 7.1 | 6.9 | 325063 |
| 1713390000 | 7.06 | -0.03 | -0.42 | 7.12 | 7.18 | 7.05 | 50513 |
| 1713303600 | 7.09 | 0 | 0.00 | 7.05 | 7.11 | 7.02 | 95156 |
| 1713217200 | 7.09 | -0.05 | -0.70 | 7.28 | 7.28 | 7.05 | 98161 |
| 1712958000 | 7.14 | -0.11 | -1.52 | 7.35 | 7.35 | 7.1 | 135195 |
| 1712871600 | 7.25 | -0.04 | -0.55 | 7.28 | 7.32 | 7.19 | 137077 |
| 1712785200 | 7.29 | -0.12 | -1.62 | 7.45 | 7.45 | 7.22 | 149103 |
| 1712698800 | 7.41 | -0.09 | -1.20 | 7.45 | 7.5 | 7.41 | 78025 |
| 1712612400 | 7.5 | 0.04 | 0.54 | 7.51 | 7.61 | 7.4 | 98725 |
| 1712353200 | 7.46 | 0.04 | 0.54 | 7.37 | 7.55 | 7.34 | 127794 |
| 1712266800 | 7.42 | 0.03 | 0.41 | 7.46 | 7.47 | 7.38 | 88629 |
| 1712180400 | 7.39 | -0.01 | -0.14 | 7.41 | 7.5 | 7.39 | 90786 |
| 1712094000 | 7.4 | -0.16 | -2.12 | 7.53 | 7.53 | 7.4 | 99945 |
| 1712007600 | 7.56 | -0.09 | -1.18 | 7.69 | 7.69 | 7.51 | 91027 |
| 1711662000 | 7.65 | 0.03 | 0.39 | 7.62 | 7.68 | 7.57 | 73054 |
| 1711575600 | 7.62 | 0.14 | 1.87 | 7.52 | 7.62 | 7.47 | 82133 |
| 1711489200 | 7.48 | -0.05 | -0.66 | 7.51 | 7.57 | 7.47 | 97089 |
| 1711402800 | 7.53 | 0.04 | 0.53 | 7.49 | 7.55 | 7.48 | 93600 |
| 1711143600 | 7.49 | -0.07 | -0.93 | 7.64 | 7.64 | 7.45 | 116874 |
| 1711057200 | 7.56 | 0.04 | 0.53 | 7.6 | 7.64 | 7.56 | 176544 |
| 1710970800 | 7.52 | 0.12 | 1.62 | 7.43 | 7.59 | 7.37 | 153894 |
| 1710884400 | 7.4 | -0.21 | -2.76 | 7.55 | 7.62 | 7.38 | 292850 |
| 1710798000 | 7.61 | 0.01 | 0.13 | 7.6 | 7.61 | 7.38 | 182356 |
| 1710538800 | 7.6 | -0.07 | -0.91 | 7.68 | 7.76 | 7.59 | 137340 |
| 1710452400 | 7.67 | -0.12 | -1.54 | 7.8 | 7.8 | 7.58 | 208294 |
| 1710366000 | 7.79 | -0.13 | -1.64 | 7.94 | 7.95 | 7.77 | 74671 |
| 1710279600 | 7.92 | 0 | 0.00 | 7.9 | 7.92 | 7.8 | 133540 |
| 1710193200 | 7.92 | 0.04 | 0.51 | 7.89 | 7.94 | 7.76 | 90765 |
| 1709937600 | 7.88 | 0.18 | 2.34 | 7.8 | 7.89 | 7.75 | 134913 |
| 1709851200 | 7.7 | 0.08 | 1.05 | 7.69 | 7.79 | 7.65 | 118074 |
| 1709764800 | 7.62 | 0.05 | 0.66 | 7.64 | 7.73 | 7.62 | 55724 |
| 1709678400 | 7.57 | -0.12 | -1.56 | 7.65 | 7.73 | 7.57 | 57187 |
| 1709592000 | 7.69 | 0 | 0.00 | 7.7 | 7.75 | 7.67 | 102284 |
| 1709332800 | 7.69 | 0.14 | 1.85 | 7.52 | 7.74 | 7.46 | 174508 |
| 1709246400 | 7.55 | -0.31 | -3.94 | 7.92 | 7.92 | 7.5 | 312906 |
| 1709160000 | 7.86 | -0.08 | -1.01 | 7.84 | 7.93 | 7.79 | 150624 |
| 1709073600 | 7.94 | 0.07 | 0.89 | 7.91 | 7.94 | 7.84 | 114043 |
| 1708987200 | 7.87 | -0.11 | -1.38 | 7.95 | 7.95 | 7.81 | 210043 |
| 1708728000 | 7.98 | -0.02 | -0.25 | 8.06 | 8.06 | 7.86 | 138556 |
| 1708641600 | 8 | 0.01 | 0.13 | 8.02 | 8.05 | 7.86 | 123282 |
| 1708555200 | 7.99 | 0.05 | 0.63 | 7.94 | 8 | 7.91 | 60157 |
| 1708468800 | 7.94 | -0.02 | -0.25 | 7.9 | 7.98 | 7.85 | 162420 |
| 1708123200 | 7.96 | -0.12 | -1.49 | 7.99 | 8.02 | 7.93 | 153493 |
| 1708036800 | 8.08 | 0.11 | 1.38 | 7.98 | 8.08 | 7.97 | 97308 |
| 1707950400 | 7.97 | 0.09 | 1.14 | 7.91 | 8 | 7.89 | 96732 |
| 1707864000 | 7.88 | -0.28 | -3.43 | 8.05 | 8.05 | 7.79 | 234011 |
| 1707777600 | 8.16 | 0 | 0.00 | 8.16 | 8.27 | 8.14 | 150524 |
| 1707518400 | 8.16 | 0.13 | 1.62 | 8.13 | 8.16 | 8.05 | 116859 |
| 1707432000 | 8.03 | -0.09 | -1.11 | 8.14 | 8.16 | 8.03 | 108512 |
| 1707345600 | 8.1199999 | 0.05 | 0.62 | 8.1199999 | 8.13 | 8.02 | 125070 |
| 1707259200 | 8.07 | 0.09 | 1.13 | 8.11 | 8.11 | 7.91 | 212216 |
| 1707172800 | 7.98 | -0.24 | -2.92 | 8.18 | 8.18 | 7.96 | 225455 |
| 1706913600 | 8.22 | -0.01 | -0.12 | 8.14 | 8.26 | 8.1 | 112644 |
| 1706827200 | 8.23 | 0.17 | 2.11 | 8.1199999 | 8.26 | 8.02 | 96500 |
| 1706740800 | 8.06 | -0.12 | -1.47 | 8.14 | 8.18 | 8.06 | 144950 |
| 1706654400 | 8.18 | -0.1 | -1.21 | 8.2 | 8.25 | 8.15 | 94052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
