NBI Unconstrained Fixed Income ETF Historical Data - NUBF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Unconstrained Fixed Income ETF (NUBF)
NBI Unconstrained Fixed Income ETF (NUBF) Historical

NBI Unconstrained Fixed Income ETF (NUBF)

20.83

0.02

(0.10%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	20.83	0.02	0.10	20.76	20.85	20.76	10000
1714081200	20.81	-0.03	-0.14	20.73	20.81	20.73	10824
1713994800	20.84	-0.01	-0.05	20.81	20.84	20.8	1000
1713908400	20.85	0.04	0.19	20.8	20.9	20.76	14900
1713822000	20.81	-0.01	-0.05	20.81	20.81	20.81	61
1713562800	20.82	0.02	0.10	20.82	20.82	20.82	700
1713476400	20.8	0.05	0.24	20.82	20.82	20.79	4500
1713390000	20.75	-0.09	-0.43	20.86	20.86	20.75	19010
1713303600	20.84	-0.09	-0.43	20.89	20.89	20.84	1600
1713217200	20.93	-0.12	-0.57	20.93	20.93	20.93	1
1712958000	21.05	-0.09	-0.43	21.11	21.12	21.05	21300
1712871600	21.14	0.07	0.33	21.08	21.14	21.08	14600
1712785200	21.07	-0.18	-0.85	21.09	21.09	21.07	1200
1712698800	21.25	0.08	0.38	21.25	21.27	21.24	6900
1712612400	21.17	-0.05	-0.24	21.18	21.22	21.16	5930
1712353200	21.22	-0.05	-0.24	21.21	21.23	21.2	6500
1712266800	21.27	0.04	0.19	21.25	21.31	21.24	2700
1712180400	21.23	-0.02	-0.09	21.19	21.26	21.19	6200
1712094000	21.25	0.06	0.28	21.14	21.25	21.11	34600
1712007600	21.19	-0.12	-0.56	21.24	21.24	21.19	2060
1711662000	21.31	0.01	0.05	21.3	21.33	21.3	2940
1711575600	21.3	0.03	0.14	21.29	21.32	21.29	4400
1711489200	21.27	-0.02	-0.09	21.24	21.29	21.24	9000
1711402800	21.29	-0.05	-0.23	21.29	21.29	21.27	1500
1711143600	21.34	0.04	0.19	21.31	21.34	21.31	5720
1711057200	21.3	0.03	0.14	21.29	21.3	21.24	19100
1710970800	21.27	-0.05	-0.23	21.23	21.29	21.2	7500
1710884400	21.32	0.07	0.33	21.3	21.33	21.3	1300
1710798000	21.25	-0.04	-0.19	21.29	21.31	21.25	5900
1710538800	21.29	-0.01	-0.05	21.25	21.3	21.25	1310
1710452400	21.3	-0.06	-0.28	21.32	21.32	21.29	13413
1710366000	21.36	0.01	0.05	21.38	21.39	21.36	2600
1710279600	21.35	0.02	0.09	21.37	21.39	21.35	1705
1710193200	21.33	-0.05	-0.23	21.39	21.4	21.33	1605
1709937600	21.38	0.02	0.09	21.2	21.39	21.2	2925
1709851200	21.36	-0.02	-0.09	21.36	21.36	21.36	900
1709764800	21.38	0.06	0.28	21.35	21.38	21.35	7118
1709678400	21.32	0.05	0.24	21.21	21.32	21.21	3300
1709592000	21.27	-0.05	-0.23	21.26	21.27	21.26	1300
1709332800	21.32	0.12	0.57	21.24	21.32	21.24	7107
1709246400	21.2	0	0.00	21.23	21.23	21.2	1400
1709160000	21.2	0.05	0.24	21.19	21.2	21.19	6800
1709073600	21.15	-0.04	-0.19	21.2	21.21	21.15	3600
1708987200	21.19	-0.05	-0.24	21.12	21.22	21.12	2060
1708728000	21.24	0.01	0.05	21.22	21.27	21.22	10700
1708641600	21.23	-0.02	-0.09	21.13	21.23	21.13	1322
1708555200	21.25	-0.05	-0.23	21.22	21.25	21.21	9800
1708468800	21.3	-0.04	-0.19	21.3	21.3	21.29	1106
1708123200	21.34	0.02	0.09	21.26	21.34	21.26	1900
1708036800	21.32	0.07	0.33	21.3	21.32	21.29	2800
1707950400	21.25	0.08	0.38	21.15	21.25	21.15	1900
1707864000	21.17	-0.13	-0.61	21.24	21.26	21.11	19175
1707777600	21.3	0.04	0.19	21.27	21.3	21.27	1200
1707518400	21.26	0.02	0.09	21.26	21.26	21.26	1100
1707432000	21.24	-0.08	-0.38	21.25	21.25	21.2	2160
1707345600	21.32	0	0.00	21.32	21.32	21.32	0
1707259200	21.32	0.14	0.66	21.32	21.32	21.32	202
1707172800	21.18	-0.18	-0.84	21.2	21.22	21.18	2500
1706913600	21.36	-0.12	-0.56	21.33	21.36	21.33	2278
1706827200	21.48	0.17	0.80	21.31	21.48	21.31	7092
1706740800	21.31	-0.06	-0.28	21.43	21.43	21.31	400
1706654400	21.37	0.05	0.23	21.32	21.37	21.31	1900
1706568000	21.32	-0.03	-0.14	21.35	21.36	21.27	47700

NBI Unconstrained Fixed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions