We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.6496350365 | 2.74 | 2.89 | 2.44 | 118122 | 2.5755755 | CS |
| 4 | 0.97 | 51.871657754 | 1.87 | 2.89 | 1.84 | 164922 | 2.45804025 | CS |
| 12 | 1.13 | 66.081871345 | 1.71 | 2.89 | 1.17 | 257462 | 1.58862871 | CS |
| 26 | 0.61 | 27.3542600897 | 2.23 | 2.89 | 1.17 | 146784 | 1.71979704 | CS |
| 52 | -0.56 | -16.4705882353 | 3.4 | 3.64 | 1.17 | 101033 | 2.06669512 | CS |
| 156 | -3.34 | -54.0453074434 | 6.18 | 7.55 | 1.17 | 84552 | 3.29082523 | CS |
| 260 | -3.26 | -53.4426229508 | 6.1 | 9.02 | 1.17 | 102466 | 4.38901374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714081200 | 2.7 | 0.12 | 4.65 | 2.65 | 2.74 | 2.54 | 96979 |
| 1713994800 | 2.58 | 0.08 | 3.20 | 2.55 | 2.61 | 2.48 | 63329 |
| 1713908400 | 2.5 | -0.01 | -0.40 | 2.45 | 2.65 | 2.45 | 112449 |
| 1713822000 | 2.5099999 | -0.18 | -6.69 | 2.62 | 2.64 | 2.44 | 223437 |
| 1713562800 | 2.69 | -0.04 | -1.47 | 2.74 | 2.7799999 | 2.59 | 94417 |
| 1713476400 | 2.73 | 0.03 | 1.11 | 2.74 | 2.7599999 | 2.65 | 80384 |
| 1713390000 | 2.7 | -0.01 | -0.37 | 2.69 | 2.7799999 | 2.6 | 166183 |
| 1713303600 | 2.71 | 0.23 | 9.27 | 2.37 | 2.71 | 2.37 | 201962 |
| 1713217200 | 2.48 | 0.01 | 0.40 | 2.55 | 2.58 | 2.43 | 130833 |
| 1712958000 | 2.47 | 0.03 | 1.23 | 2.5299999 | 2.7799999 | 2.45 | 190955 |
| 1712871600 | 2.44 | -0.09 | -3.56 | 2.5 | 2.54 | 2.39 | 134692 |
| 1712785200 | 2.5299999 | -0.1 | -3.80 | 2.7 | 2.74 | 2.5299999 | 117952 |
| 1712698800 | 2.63 | 0.18 | 7.35 | 2.52 | 2.74 | 2.52 | 249006 |
| 1712612400 | 2.45 | 0.15 | 6.52 | 2.4 | 2.49 | 2.31 | 201167 |
| 1712353200 | 2.3 | -0.05 | -2.13 | 2.42 | 2.43 | 2.24 | 222962 |
| 1712266800 | 2.35 | 0.09 | 3.98 | 2.2 | 2.47 | 2.13 | 274943 |
| 1712180400 | 2.2599999 | 0.13 | 6.10 | 2 | 2.37 | 1.98 | 261853 |
| 1712094000 | 2.13 | 0.12 | 5.97 | 2.0299999 | 2.2799999 | 1.98 | 174229 |
| 1712007600 | 2.0099999 | 0.17 | 9.24 | 1.87 | 2.04 | 1.84 | 135786 |
| 1711662000 | 1.84 | 0.09 | 5.14 | 1.74 | 1.84 | 1.69 | 81609 |
| 1711575600 | 1.75 | 0.07 | 4.17 | 1.7 | 1.78 | 1.7 | 52366 |
| 1711489200 | 1.68 | 0.05 | 3.07 | 1.7 | 1.72 | 1.62 | 108067 |
| 1711402800 | 1.6299999 | -0.04 | -2.40 | 1.65 | 1.79 | 1.62 | 81901 |
| 1711143600 | 1.67 | 0.1 | 6.37 | 1.52 | 1.7 | 1.52 | 90993 |
| 1711057200 | 1.57 | 0.07 | 4.67 | 1.5 | 1.62 | 1.49 | 186930 |
| 1710970800 | 1.5 | 0.2 | 15.38 | 1.28 | 1.5 | 1.28 | 76542 |
| 1710884400 | 1.3 | -0.05 | -3.70 | 1.345 | 1.345 | 1.25 | 122581 |
| 1710798000 | 1.35 | -0.01 | -0.74 | 1.4 | 1.4 | 1.33 | 67298 |
| 1710538800 | 1.36 | 0.02 | 1.49 | 1.41 | 1.41 | 1.32 | 4645646 |
| 1710452400 | 1.34 | -0.02 | -1.47 | 1.41 | 1.41 | 1.34 | 116546 |
| 1710366000 | 1.36 | 0.03 | 2.26 | 1.36 | 1.4 | 1.32 | 337581 |
| 1710279600 | 1.33 | 0.08 | 6.40 | 1.26 | 1.35 | 1.26 | 518249 |
| 1710193200 | 1.25 | -0.2 | -13.79 | 1.47 | 1.5 | 1.25 | 572561 |
| 1709937600 | 1.45 | -0.02 | -1.36 | 1.45 | 1.48 | 1.42 | 175499 |
| 1709851200 | 1.47 | 0.01 | 0.68 | 1.48 | 1.5 | 1.45 | 137880 |
| 1709764800 | 1.46 | 0.03 | 2.10 | 1.43 | 1.48 | 1.3799999 | 142428 |
| 1709678400 | 1.43 | -0.11 | -7.14 | 1.5 | 1.5 | 1.41 | 105382 |
| 1709592000 | 1.54 | 0.17 | 12.41 | 1.3799999 | 1.54 | 1.3799999 | 180570 |
| 1709332800 | 1.37 | 0.16 | 13.22 | 1.24 | 1.4 | 1.2 | 187103 |
| 1709246400 | 1.21 | -0.09 | -6.92 | 1.28 | 1.29 | 1.17 | 2355544 |
| 1709160000 | 1.3 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 135191 |
| 1709073600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.32 | 1.27 | 105493 |
| 1708987200 | 1.32 | -0.03 | -2.22 | 1.3799999 | 1.3799999 | 1.3 | 107728 |
| 1708728000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.41 | 1.33 | 125455 |
| 1708641600 | 1.33 | -0.09 | -6.34 | 1.3899999 | 1.41 | 1.33 | 59885 |
| 1708555200 | 1.42 | 0.03 | 2.16 | 1.41 | 1.42 | 1.3799999 | 50074 |
| 1708468800 | 1.3899999 | -0.1 | -6.71 | 1.46 | 1.46 | 1.37 | 128406 |
| 1708123200 | 1.49 | 0 | 0.00 | 1.48 | 1.51 | 1.43 | 82770 |
| 1708036800 | 1.49 | 0.08 | 5.67 | 1.41 | 1.52 | 1.41 | 49988 |
| 1707950400 | 1.41 | -0.04 | -2.76 | 1.46 | 1.47 | 1.3799999 | 55700 |
| 1707864000 | 1.45 | -0.13 | -8.23 | 1.54 | 1.58 | 1.4 | 90566 |
| 1707777600 | 1.58 | -0.05 | -3.07 | 1.57 | 1.67 | 1.57 | 34307 |
| 1707518400 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.6299999 | 1.57 | 36645 |
| 1707432000 | 1.6 | -0.07 | -4.19 | 1.62 | 1.62 | 1.55 | 21842 |
| 1707345600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1707259200 | 1.67 | 0.04 | 2.45 | 1.62 | 1.7 | 1.62 | 32861 |
| 1707172800 | 1.6299999 | -0.12 | -6.86 | 1.72 | 1.72 | 1.6 | 22420 |
| 1706913600 | 1.75 | 0 | 0.00 | 1.71 | 1.75 | 1.66 | 59235 |
| 1706827200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.68 | 37169 |
| 1706740800 | 1.7 | 0.08 | 4.94 | 1.67 | 1.73 | 1.65 | 86652 |
| 1706654400 | 1.62 | 0.01 | 0.62 | 1.69 | 1.69 | 1.58 | 199109 |
| 1706568000 | 1.61 | -0.21 | -11.54 | 1.81 | 1.81 | 1.61 | 365277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
