NBI Sustainable Canadian Short Term Bond ETF Historical Data - NSSB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Sustainable Canadian Short Term Bond ETF (NSSB)
NBI Sustainable Canadian Short Term Bond ETF (NSSB) Historical

NBI Sustainable Canadian Short Term Bond ETF (NSSB)

9.71

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	9.71	-0.02	-0.21	9.71	9.71	9.71	100
1714081200	9.73	-0.02	-0.21	9.73	9.73	9.73	719
1713994800	9.75	0	0.00	9.75	9.75	9.75	500
1713908400	9.75	-0.02	-0.20	9.75	9.75	9.75	0
1713822000	9.77	0.03	0.31	9.75	9.77	9.75	900
1713562800	9.74	-0.02	-0.20	9.74	9.74	9.74	100
1713476400	9.76	0.01	0.10	9.76	9.76	9.76	1
1713390000	9.75	0	0.00	9.75	9.75	9.75	100
1713303600	9.75	-0.01	-0.10	9.75	9.75	9.75	300
1713217200	9.76	-0.01	-0.10	9.8	9.8	9.74	1100
1712958000	9.77	-0.01	-0.10	9.8	9.8	9.77	1462
1712871600	9.78	-0.01	-0.10	9.77	9.78	9.77	1075
1712785200	9.7899999	-0.01	-0.10	9.78	9.7899999	9.78	10100
1712698800	9.8	0.01	0.10	9.7899999	9.8	9.7899999	7400
1712612400	9.7899999	-0.02	-0.20	9.78	9.7899999	9.77	300
1712353200	9.81	0.01	0.10	9.8	9.81	9.8	4300
1712266800	9.8	0.03	0.31	9.78	9.8	9.78	100
1712180400	9.77	0	0.00	9.77	9.77	9.77	20
1712094000	9.77	-0.02	-0.20	9.77	9.77	9.77	1800
1712007600	9.7899999	-0.01	-0.10	9.7899999	9.7899999	9.7899999	100
1711662000	9.8	-0.01	-0.10	9.8699999	9.8699999	9.7899999	672
1711575600	9.81	0.01	0.10	9.7899999	9.81	9.7899999	1900
1711489200	9.8	0	0.00	9.8	9.8	9.8	0
1711402800	9.8	-0.02	-0.20	9.81	9.81	9.8	3000
1711143600	9.82	0.04	0.41	9.82	9.84	9.82	5600
1711057200	9.78	-0.05	-0.51	9.78	9.78	9.78	0
1710970800	9.83	0.02	0.20	9.8	9.83	9.8	900
1710884400	9.81	0.05	0.51	9.8	9.81	9.8	200
1710798000	9.76	-0.01	-0.10	9.72	9.76	9.72	506
1710538800	9.77	-0.02	-0.20	9.77	9.77	9.77	2600
1710452400	9.7899999	-0.02	-0.20	9.76	9.81	9.76	0
1710366000	9.81	0	0.00	9.88	9.88	9.81	300
1710279600	9.81	-0.01	-0.10	9.81	9.81	9.7899999	1100
1710193200	9.82	-0.01	-0.10	9.83	9.83	9.82	2800
1709937600	9.83	0.01	0.10	9.83	9.83	9.83	0
1709851200	9.82	0	0.00	9.82	9.82	9.82	100
1709764800	9.82	0.01	0.10	9.82	9.82	9.82	0
1709678400	9.81	0.03	0.31	9.8	9.81	9.8	2500
1709592000	9.78	-0.01	-0.10	9.78	9.78	9.78	0
1709332800	9.7899999	0.02	0.20	9.77	9.7899999	9.77	300
1709246400	9.77	0.01	0.10	9.77	9.77	9.77	0
1709160000	9.76	0	0.00	9.76	9.76	9.76	0
1709073600	9.76	0.01	0.10	9.75	9.76	9.75	500
1708987200	9.75	-0.01	-0.10	9.75	9.75	9.75	1100
1708728000	9.76	0.02	0.21	9.73	9.76	9.73	100
1708641600	9.74	0.01	0.10	9.74	9.74	9.74	0
1708555200	9.73	-0.04	-0.41	9.71	9.73	9.71	100
1708468800	9.77	0.03	0.31	9.88	9.88	9.77	1402
1708123200	9.74	0	0.00	9.74	9.74	9.74	0
1708036800	9.74	0.01	0.10	9.73	9.74	9.73	2000
1707950400	9.73	0.02	0.21	9.73	9.73	9.73	0
1707864000	9.71	-0.02	-0.21	9.71	9.71	9.71	0
1707777600	9.73	-0.01	-0.10	9.88	9.88	9.73	1300
1707518400	9.74	-0.01	-0.10	9.73	9.74	9.73	300
1707432000	9.75	-0.01	-0.10	9.75	9.75	9.75	0
1707345600	9.76	0	0.00	9.76	9.76	9.76	0
1707259200	9.76	0.03	0.31	9.76	9.76	9.76	0
1707172800	9.73	-0.03	-0.31	9.66	9.75	9.66	634
1706913600	9.76	-0.03	-0.31	9.76	9.76	9.76	0
1706827200	9.7899999	0.03	0.31	9.7899999	9.7899999	9.7899999	0
1706740800	9.76	0.04	0.41	9.76	9.76	9.76	0
1706654400	9.72	-0.02	-0.21	9.72	9.72	9.72	200
1706568000	9.74	0.01	0.10	9.73	9.74	9.72	300

NBI Sustainable Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions