NBI Sustainable Canadian Equity ETF Historical Data - NSCE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Sustainable Canadian Equity ETF (NSCE)
NBI Sustainable Canadian Equity ETF (NSCE) Historical

NBI Sustainable Canadian Equity ETF (NSCE)

38.90

0.04

(0.10%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	38.86	0	0.00	38.86	38.86	38.86	0
1714081200	38.86	-0.04	-0.10	38.87	38.87	38.86	938
1713994800	38.9	-0.26	-0.66	38.98	38.98	38.9	2640
1713908400	39.16	0.15	0.38	39.16	39.16	39.16	0
1713822000	39.01	0.34	0.88	38.88	39.01	38.86	702
1713562800	38.67	-0.02	-0.05	38.78	38.78	38.67	508
1713476400	38.69	-0.11	-0.28	39.04	39.04	38.69	593
1713390000	38.8	0.04	0.10	38.65	38.8	38.65	304
1713303600	38.76	0.02	0.05	38.77	38.77	38.66	904
1713217200	38.74	-0.09	-0.23	38.73	38.74	38.73	319
1712958000	38.83	-0.24	-0.61	38.9	38.9	38.7	981
1712871600	39.07	-0.13	-0.33	39.1	39.15	38.97	4384
1712785200	39.2	-0.1	-0.25	39.15	39.28	39.15	741
1712698800	39.3	0.07	0.18	39.48	39.48	39	2346
1712612400	39.23	0.06	0.15	39.12	39.23	39.12	1309
1712353200	39.17	0.42	1.08	38.94	39.22	38.94	641
1712266800	38.75	-0.08	-0.21	38.99	39.06	38.75	485
1712180400	38.83	-0.01	-0.03	38.97	38.97	38.83	579
1712094000	38.84	-0.35	-0.89	38.84	38.84	38.84	60
1712007600	39.19	-0.05	-0.13	39.39	39.39	39.19	1224
1711662000	39.24	-0.12	-0.30	39.5	39.5	39.24	2596
1711575600	39.36	0.18	0.46	39.3	39.37	39.3	1020
1711489200	39.18	0.11	0.28	39.32	39.32	39.18	1655
1711402800	39.07	-0.2	-0.51	39.33	39.33	39.07	5804
1711143600	39.27	-0.28	-0.71	39.54	39.54	39.27	156
1711057200	39.55	0.12	0.30	39.56	39.65	39.55	3175
1710970800	39.43	-0.04	-0.10	39.5	39.5	39.29	1619
1710884400	39.47	0.11	0.28	39.59	39.59	39.44	450
1710798000	39.36	-0.02	-0.05	39.51	39.51	39.36	1500
1710538800	39.38	-0.01	-0.03	39.31	39.39	39.31	913
1710452400	39.39	-0.2	-0.51	39.76	39.76	39.3	1760
1710366000	39.59	-0.04	-0.10	39.6	39.6	39.55	800
1710279600	39.63	0.21	0.53	39.49	39.64	39.49	500
1710193200	39.42	0.1	0.25	39.27	39.42	39.27	375
1709937600	39.32	-0.06	-0.15	39.45	39.45	39.32	700
1709851200	39.38	0.41	1.05	39.31	39.38	39.31	201
1709764800	38.97	0.12	0.31	39.09	39.09	38.97	326
1709678400	38.85	-0.22	-0.56	38.98	38.98	38.85	688
1709592000	39.07	-0.12	-0.31	39.2	39.2	39.06	953
1709332800	39.19	0.18	0.46	39.14	39.19	39.05	2810
1709246400	39.01	-0.01	-0.03	39.02	39.08	38.95	1041
1709160000	39.02	0.02	0.05	39.08	39.16	39	2290
1709073600	39	-0.1	-0.26	39.1	39.1	39	376
1708987200	39.1	-0.05	-0.13	39.18	39.25	39.1	2961
1708728000	39.15	0.28	0.72	39.03	39.15	38.95	600
1708641600	38.87	0.59	1.54	38.87	38.87	38.87	0
1708555200	38.28	-0.13	-0.34	38.43	38.43	38.18	1480
1708468800	38.41	-0.09	-0.23	38.53	38.53	38.41	723
1708123200	38.5	0.11	0.29	38.57	38.61	38.5	990
1708036800	38.39	0.29	0.76	38.25	38.41	38.18	775
1707950400	38.1	0.9	2.42	38.1	38.1	38.1	2
1707864000	37.2	-0.44	-1.17	37.2	37.2	37.2	25
1707777600	37.64	-0.15	-0.40	37.98	37.98	37.64	100
1707518400	37.79	0.22	0.59	37.82	37.82	37.79	495
1707432000	37.57	0.07	0.19	37.66	37.66	37.36	407
1707345600	37.5	0.01	0.03	37.91	37.91	37.5	235
1707259200	37.49	0.05	0.13	37.51	37.51	37.49	810
1707172800	37.44	-0.41	-1.08	37.89	37.89	37.44	313
1706913600	37.85	0.05	0.13	37.85	37.85	37.85	95
1706827200	37.8	0.38	1.02	37.63	37.8	37.63	190
1706740800	37.42	-0.24	-0.64	37.81	37.81	37.42	2432
1706654400	37.66	0.05	0.13	37.68	37.68	37.66	200
1706568000	37.61	0.14	0.37	37.39	37.61	37.39	1000

NBI Sustainable Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions