Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Sustainable Canadian Bond ETF (NSCB)
NBI Sustainable Canadian Bond ETF (NSCB) Historical

NSCB NBI Sustainable Canadian Bond ETF

22.05

-0.10 (-0.45%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NSCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	22.05	-0.10	-0.45%	22.05	22.05	22.05	0
Jun 06 2024	22.15	-0.02	-0.09%	22.13	22.15	22.13	800
Jun 05 2024	22.17	0.12	0.54%	22.17	22.17	22.17	0
Jun 04 2024	22.05	0.10	0.46%	22.02	22.08	21.98	6,500
Jun 03 2024	21.95	0.16	0.73%	21.95	21.96	21.95	500
May 31 2024	21.79	0.12	0.55%	21.82	21.82	21.79	300
May 30 2024	21.67	0.03	0.14%	21.76	21.76	21.67	700
May 29 2024	21.64	-0.06	-0.28%	21.63	21.64	21.63	800
May 28 2024	21.70	-0.08	-0.37%	21.72	21.73	21.67	706
May 27 2024	21.78	-0.02	-0.09%	21.78	21.78	21.78	0
May 24 2024	21.80	-0.04	-0.18%	21.80	21.82	21.80	800
May 23 2024	21.84	-0.05	-0.23%	21.86	21.86	21.84	214
May 22 2024	21.89	-0.01	-0.05%	21.91	21.91	21.89	204
May 21 2024	21.90	0.15	0.69%	21.93	21.93	21.90	120
May 17 2024	21.75	-0.15	-0.68%	21.84	21.84	21.75	6,210
May 16 2024	21.90	0.04	0.18%	21.93	21.93	21.90	100
May 15 2024	21.86	0.12	0.55%	21.83	21.86	21.83	300
May 14 2024	21.74	0.01	0.05%	21.74	21.74	21.74	200
May 13 2024	21.73	0.03	0.14%	21.77	21.78	21.71	1,500
May 10 2024	21.70	-0.09	-0.41%	21.75	21.75	21.68	250
May 09 2024	21.79	-0.02	-0.09%	21.77	21.79	21.77	156
May 08 2024	21.81	-0.04	-0.18%	21.82	21.82	21.81	229
May 07 2024	21.85	0.06	0.28%	21.85	21.85	21.85	0
May 06 2024	21.79	0.06	0.28%	21.78	21.79	21.78	400
May 03 2024	21.73	0.12	0.56%	21.74	21.76	21.73	802
May 02 2024	21.61	0.06	0.28%	21.56	21.62	21.56	600
May 01 2024	21.55	0.07	0.33%	21.54	21.55	21.50	500
Apr 30 2024	21.48	-0.03	-0.14%	21.53	21.53	21.48	1,680
Apr 29 2024	21.51	0.05	0.23%	21.55	21.55	21.51	1,000
Apr 26 2024	21.46	0.04	0.19%	21.47	21.48	21.46	300
Apr 25 2024	21.42	-0.07	-0.33%	21.45	21.45	21.42	600
Apr 24 2024	21.49	-0.03	-0.14%	21.50	21.51	21.49	400
Apr 23 2024	21.52	-0.06	-0.28%	21.56	21.56	21.52	319
Apr 22 2024	21.58	-0.01	-0.05%	21.61	21.61	21.58	201
Apr 19 2024	21.59	0.01	0.05%	21.59	21.59	21.59	22
Apr 18 2024	21.58	-0.08	-0.37%	21.58	21.58	21.58	68
Apr 17 2024	21.66	0.01	0.05%	21.40	21.68	21.40	6,600
Apr 16 2024	21.65	0.04	0.19%	21.64	21.65	21.64	210
Apr 15 2024	21.61	-0.13	-0.60%	21.62	21.63	21.61	474
Apr 12 2024	21.74	0.10	0.46%	21.74	21.74	21.74	33
Apr 11 2024	21.64	-0.04	-0.18%	21.66	21.67	21.64	882
Apr 10 2024	21.68	-0.18	-0.82%	21.75	21.75	21.68	200
Apr 09 2024	21.86	0.08	0.37%	21.86	21.89	21.86	1,707
Apr 08 2024	21.78	-0.03	-0.14%	21.75	21.81	21.75	600
Apr 05 2024	21.81	-0.04	-0.18%	21.81	21.81	21.81	0
Apr 04 2024	21.85	0.06	0.28%	21.85	21.85	21.85	113
Apr 03 2024	21.79	0.17	0.79%	21.76	21.79	21.72	200
Apr 02 2024	21.62	-0.19	-0.87%	21.63	21.63	21.62	100
Apr 01 2024	21.81	-0.22	-1.00%	21.84	21.84	21.81	935
Mar 28 2024	22.03	0.04	0.18%	22.00	22.03	22.00	600
Mar 27 2024	21.99	0.08	0.37%	21.99	21.99	21.99	100
Mar 26 2024	21.91	-0.01	-0.05%	21.90	21.94	21.90	819
Mar 25 2024	21.92	-0.04	-0.18%	21.92	21.92	21.92	89
Mar 22 2024	21.96	0.09	0.41%	21.98	21.99	21.96	4,300
Mar 21 2024	21.87	-0.07	-0.32%	21.90	21.90	21.87	200
Mar 20 2024	21.94	0.04	0.18%	21.91	21.94	21.91	356
Mar 19 2024	21.90	0.09	0.41%	21.94	21.94	21.90	442
Mar 18 2024	21.81	-0.06	-0.27%	21.78	21.81	21.78	100
Mar 15 2024	21.87	-0.02	-0.09%	21.87	21.87	21.87	282
Mar 14 2024	21.89	-0.14	-0.64%	21.86	21.89	21.86	158
Mar 13 2024	22.03	-0.02	-0.09%	22.03	22.03	22.03	164
Mar 12 2024	22.05	-0.05	-0.23%	22.07	22.07	21.97	1,059

NBI Sustainable Canadian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions