We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 16.86 | -0.04 | -0.24 | 16.85 | 16.94 | 16.489999 | 5490 |
| 1717710000 | 16.9 | 0.3 | 1.81 | 16.559999 | 16.95 | 16.44 | 6402 |
| 1717623600 | 16.6 | 0.65 | 4.08 | 15.95 | 16.71 | 15.9 | 8427 |
| 1717537200 | 15.95 | 0.11 | 0.69 | 15.77 | 15.95 | 15.77 | 5200 |
| 1717450800 | 15.84 | 0 | 0.00 | 15.76 | 15.84 | 15.39 | 6002 |
| 1717191600 | 15.84 | 0.37 | 2.39 | 15.47 | 15.84 | 15.47 | 3500 |
| 1717105200 | 15.47 | 0.02 | 0.13 | 15.45 | 15.47 | 15.45 | 270 |
| 1717018800 | 15.45 | -0.07 | -0.45 | 15.39 | 15.85 | 15.39 | 1300 |
| 1716932400 | 15.52 | -0.2 | -1.27 | 15.8 | 15.8 | 15.52 | 2400 |
| 1716846000 | 15.72 | 0 | 0.00 | 15.67 | 15.75 | 15.59 | 3542 |
| 1716586800 | 15.72 | -0.13 | -0.82 | 15.25 | 15.72 | 15.25 | 8800 |
| 1716500400 | 15.85 | 0.33 | 2.13 | 15.51 | 16.1 | 15.51 | 10046 |
| 1716414000 | 15.52 | 0.43 | 2.85 | 15.22 | 15.52 | 15.22 | 3100 |
| 1716327600 | 15.09 | 0.26 | 1.75 | 14.99 | 15.25 | 14.69 | 5209 |
| 1715982000 | 14.83 | 0.17 | 1.16 | 14.7 | 14.83 | 14.7 | 342 |
| 1715895600 | 14.66 | -0.31 | -2.07 | 14.99 | 15.2 | 14.66 | 3267 |
| 1715809200 | 14.97 | 0.22 | 1.49 | 14.75 | 14.97 | 14.62 | 3356 |
| 1715722800 | 14.75 | 0.01 | 0.07 | 14.67 | 14.75 | 14.67 | 1400 |
| 1715636400 | 14.74 | 0.19 | 1.31 | 14.5 | 14.99 | 14.5 | 16053 |
| 1715377200 | 14.55 | -0.13 | -0.89 | 14.62 | 14.66 | 14.47 | 9598 |
| 1715290800 | 14.68 | 0.48 | 3.38 | 13.57 | 15.09 | 13.56 | 10283 |
| 1715204400 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.14 | 3975 |
| 1715118000 | 14.24 | 0.2 | 1.42 | 14.08 | 14.24 | 14.04 | 1289 |
| 1715031600 | 14.04 | -0.04 | -0.28 | 14.04 | 14.4 | 14.04 | 5191 |
| 1714772400 | 14.08 | -0.08 | -0.56 | 14.11 | 14.11 | 14.06 | 1562 |
| 1714686000 | 14.16 | 0.06 | 0.43 | 14.39 | 14.39 | 14.15 | 2329 |
| 1714599600 | 14.1 | 0.05 | 0.36 | 13.85 | 14.1 | 13.85 | 348 |
| 1714513200 | 14.05 | 0.1 | 0.72 | 13.85 | 14.05 | 13.85 | 3509 |
| 1714426800 | 13.95 | -0.02 | -0.14 | 13.95 | 13.95 | 13.95 | 717 |
| 1714167600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1714081200 | 13.97 | -0.16 | -1.13 | 14.12 | 14.12 | 13.96 | 5771 |
| 1713994800 | 14.13 | 0.31 | 2.24 | 14.43 | 14.43 | 13.9 | 9002 |
| 1713908400 | 13.82 | -0.29 | -2.06 | 14.07 | 14.07 | 13.82 | 716 |
| 1713822000 | 14.11 | 0.11 | 0.79 | 13.36 | 14.11 | 13.36 | 8204 |
| 1713562800 | 14 | -0.06 | -0.43 | 14.02 | 14.25 | 13.93 | 16713 |
| 1713476400 | 14.06 | 0.56 | 4.15 | 13.35 | 14.06 | 13.35 | 5805 |
| 1713390000 | 13.5 | -0.12 | -0.88 | 13.58 | 13.58 | 13.5 | 505 |
| 1713303600 | 13.62 | -0.09 | -0.66 | 13.5 | 13.62 | 13.5 | 1288 |
| 1713217200 | 13.71 | -0.04 | -0.29 | 13.75 | 13.79 | 13.71 | 1125 |
| 1712958000 | 13.75 | -0.16 | -1.15 | 13.83 | 13.83 | 13.51 | 3101 |
| 1712871600 | 13.91 | 0.01 | 0.07 | 13.9 | 13.92 | 13.75 | 1285 |
| 1712785200 | 13.9 | 0.15 | 1.09 | 13.83 | 13.91 | 13.83 | 658 |
| 1712698800 | 13.75 | 0 | 0.00 | 13.84 | 13.84 | 13.75 | 874 |
| 1712612400 | 13.75 | -0.01 | -0.07 | 14 | 14 | 13.6 | 4057 |
| 1712353200 | 13.76 | 0.15 | 1.10 | 13.64 | 13.76 | 13.64 | 880 |
| 1712266800 | 13.61 | 0.06 | 0.44 | 13.61 | 13.75 | 13.61 | 1213 |
| 1712180400 | 13.55 | -0.12 | -0.88 | 13.6 | 13.6 | 13.54 | 1100 |
| 1712094000 | 13.67 | 0.02 | 0.15 | 13.69 | 13.71 | 13.61 | 4251 |
| 1712007600 | 13.65 | -0.35 | -2.50 | 13.85 | 13.85 | 13.65 | 1530 |
| 1711662000 | 14 | 0.06 | 0.43 | 13.85 | 14.01 | 13.85 | 954 |
| 1711575600 | 13.94 | -0.17 | -1.20 | 14.07 | 14.07 | 13.89 | 2104 |
| 1711489200 | 14.11 | 0.45 | 3.29 | 13.71 | 14.11 | 13.7 | 4408 |
| 1711402800 | 13.66 | -0.18 | -1.30 | 13.85 | 13.85 | 13.58 | 1776 |
| 1711143600 | 13.84 | -0.09 | -0.65 | 13.84 | 13.84 | 13.84 | 313 |
| 1711057200 | 13.93 | 0.09 | 0.65 | 13.84 | 13.93 | 13.84 | 801 |
| 1710970800 | 13.84 | -0.09 | -0.65 | 13.99 | 13.99 | 13.77 | 1128 |
| 1710884400 | 13.93 | 0.23 | 1.68 | 13.66 | 13.93 | 13.66 | 872 |
| 1710798000 | 13.7 | 0 | 0.00 | 13.62 | 13.71 | 13.62 | 1255 |
| 1710538800 | 13.7 | 0.07 | 0.51 | 13.6 | 13.7 | 13.6 | 994 |
| 1710452400 | 13.63 | -0.14 | -1.02 | 13.73 | 13.73 | 13.63 | 300 |
| 1710366000 | 13.77 | -0.13 | -0.94 | 13.24 | 13.77 | 13.23 | 5845 |
| 1710279600 | 13.9 | -0.01 | -0.07 | 13.87 | 14 | 13.85 | 2003 |
| 1710193200 | 13.91 | 0.07 | 0.51 | 14 | 14 | 13.46 | 5355 |
| 1709937600 | 13.84 | -0.09 | -0.65 | 14 | 14 | 13.84 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
