NBI Active Canadian Preferred Shares Historical Data - NPRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Active Canadian Preferred Shares (NPRF)
NBI Active Canadian Preferred Shares (NPRF) Historical

NBI Active Canadian Preferred Shares (NPRF)

21.70

0.00

(0.00%)

Closed April 27 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.7	0	0.00	21.6	21.84	21.6	3700
1714081200	21.7	-0.02	-0.09	21.65	21.7	21.59	2500
1713994800	21.72	0.11	0.51	21.71	21.72	21.66	700
1713908400	21.61	-0.08	-0.37	21.61	21.66	21.54	4060
1713822000	21.69	0.06	0.28	21.62	21.69	21.58	5710
1713562800	21.63	-0.01	-0.05	21.67	21.69	21.62	2400
1713476400	21.64	-0.1	-0.46	21.77	21.77	21.64	11660
1713390000	21.74	0.08	0.37	21.68	21.76	21.66	3000
1713303600	21.66	0.08	0.37	21.75	21.75	21.63	701
1713217200	21.58	-0.14	-0.64	21.64	21.64	21.58	3000
1712958000	21.72	-0.07	-0.32	21.77	21.79	21.72	1800
1712871600	21.79	-0.06	-0.27	21.8	21.8	21.74	2100
1712785200	21.85	0.01	0.05	21.83	21.85	21.83	1938
1712698800	21.84	0.06	0.28	21.81	21.85	21.8	4830
1712612400	21.78	0.04	0.18	21.75	21.78	21.73	853
1712353200	21.74	0.03	0.14	21.73	21.78	21.72	1300
1712266800	21.71	0.02	0.09	21.71	21.75	21.71	500
1712180400	21.69	-0.01	-0.05	21.77	21.8	21.61	4000
1712094000	21.7	0.17	0.79	21.5	21.71	21.44	11200
1712007600	21.53	-0.15	-0.69	21.56	21.67	21.53	4305
1711662000	21.68	0.03	0.14	21.81	21.81	21.65	5232
1711575600	21.65	0.15	0.70	21.6	21.65	21.6	3800
1711489200	21.5	0.03	0.14	21.55	21.6	21.44	17500
1711402800	21.47	0	0.00	21.5	21.57	21.41	5720
1711143600	21.47	-0.03	-0.14	21.5	21.59	21.47	5971
1711057200	21.5	0.1	0.47	21.49	21.5	21.49	1830
1710970800	21.4	-0.05	-0.23	21.4	21.45	21.4	2800
1710884400	21.45	0.09	0.42	21.45	21.5	21.45	2000
1710798000	21.36	-0.01	-0.05	21.32	21.36	21.32	200
1710538800	21.37	-0.02	-0.09	21.3	21.44	21.27	2400
1710452400	21.39	-0.04	-0.19	21.39	21.44	21.39	2500
1710366000	21.43	0.1	0.47	21.35	21.43	21.35	2840
1710279600	21.33	0.11	0.52	21.21	21.36	21.21	2400
1710193200	21.22	-0.05	-0.24	21.24	21.25	21.16	2530
1709937600	21.27	0.12	0.57	21.2	21.27	21.2	3900
1709851200	21.15	0.09	0.43	21.16	21.16	21.15	513
1709764800	21.06	0.02	0.10	21.01	21.06	20.98	1320
1709678400	21.04	0.11	0.53	20.94	21.05	20.94	2000
1709592000	20.93	0.05	0.24	20.89	20.94	20.86	7700
1709332800	20.88	0.03	0.14	20.85	20.88	20.85	4466
1709246400	20.85	0.02	0.10	20.73	20.89	20.73	11299
1709160000	20.83	0.13	0.63	20.84	20.89	20.76	2300
1709073600	20.7	-0.07	-0.34	20.81	20.81	20.7	1200
1708987200	20.77	-0.05	-0.24	20.87	20.89	20.77	1200
1708728000	20.82	0.13	0.63	20.75	20.9	20.68	4369
1708641600	20.69	-0.04	-0.19	20.69	20.74	20.65	5350
1708555200	20.73	-0.02	-0.10	20.73	20.75	20.68	4100
1708468800	20.75	-0.01	-0.05	20.97	20.97	20.75	2800
1708123200	20.76	0.03	0.14	20.75	20.76	20.75	3000
1708036800	20.73	0.04	0.19	20.72	20.75	20.72	1425
1707950400	20.69	-0.06	-0.29	20.75	20.75	20.69	8400
1707864000	20.75	-0.05	-0.24	20.69	20.78	20.67	4400
1707777600	20.8	0.14	0.68	20.7	20.8	20.7	7000
1707518400	20.66	-0.07	-0.34	20.68	20.68	20.66	4700
1707432000	20.73	-0.18	-0.86	20.78	20.8	20.73	950
1707345600	20.91	0	0.00	20.91	20.91	20.91	0
1707259200	20.91	-0.08	-0.38	20.88	21	20.88	1779
1707172800	20.99	-0.01	-0.05	21.04	21.1	20.99	7975
1706913600	21	-0.05	-0.24	21.02	21.05	21	5000
1706827200	21.05	0.25	1.20	20.9	21.06	20.9	4500
1706740800	20.8	-0.01	-0.05	20.85	20.85	20.8	1117
1706654400	20.81	0.12	0.58	20.7	20.81	20.7	3498
1706568000	20.69	0.03	0.15	20.65	20.7	20.65	4152

NBI Active Canadian Pref...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions