Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Verde Agritech Ltd (NPK)
Verde Agritech Ltd (NPK) Historical

NPK Verde Agritech Ltd

0.77

0.05 (6.94%)

Jun 21 2024 - Closed

Delayed by 15 minutes

NPK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Jun 20 2024	0.72	-0.08	-10.00%	0.86	0.94	0.72	80,315
Jun 19 2024	0.80	-0.06	-6.98%	0.84	0.84	0.80	10,007
Jun 18 2024	0.86	0.00	0.00%	0.88	0.89	0.85	11,501
Jun 17 2024	0.86	-0.03	-3.37%	0.90	0.94	0.86	9,137
Jun 14 2024	0.89	-0.04	-4.30%	0.93	0.93	0.87	24,166
Jun 13 2024	0.93	-0.09	-8.82%	1.01	1.01	0.93	16,832
Jun 12 2024	1.02	0.02	2.00%	0.96	1.05	0.93	13,800
Jun 11 2024	1.00	0.03	3.09%	0.99	1.01	0.96	11,592
Jun 10 2024	0.97	-0.05	-4.90%	1.02	1.02	0.97	13,100
Jun 07 2024	1.02	-0.01	-0.97%	1.03	1.03	1.00	15,265
Jun 06 2024	1.03	-0.05	-4.63%	1.03	1.08	1.02	8,605
Jun 05 2024	1.08	0.02	1.89%	1.04	1.08	1.02	7,516
Jun 04 2024	1.06	0.01	0.95%	1.08	1.08	1.03	7,445
Jun 03 2024	1.05	-0.04	-3.67%	1.08	1.10	1.05	13,407
May 31 2024	1.09	0.03	2.83%	1.08	1.10	1.05	36,394
May 30 2024	1.06	0.09	9.28%	0.98	1.08	0.97	60,434
May 29 2024	0.97	0.01	1.04%	1.00	1.00	0.92	43,689
May 28 2024	0.96	0.03	3.23%	0.96	1.03	0.93	67,827
May 27 2024	0.93	0.01	1.09%	0.90	0.99	0.90	34,784
May 24 2024	0.92	0.00	0.00%	0.91	0.94	0.86	18,655
May 23 2024	0.92	-0.08	-8.00%	1.05	1.08	0.91	65,245
May 22 2024	1.00	0.05	5.26%	0.99	1.16	0.99	301,724
May 21 2024	0.95	0.21	28.38%	0.77	0.98	0.76	201,185
May 17 2024	0.74	0.10	15.63%	0.65	0.76	0.64	156,209
May 16 2024	0.64	0.01	1.59%	0.62	0.65	0.62	39,460
May 15 2024	0.63	-0.05	-7.35%	0.66	0.68	0.63	95,460
May 14 2024	0.68	0.01	1.49%	0.69	0.69	0.66	30,340
May 13 2024	0.67	-0.06	-8.22%	0.74	0.74	0.63	187,763
May 10 2024	0.73	-0.04	-5.19%	0.77	0.77	0.73	34,939
May 09 2024	0.77	-0.02	-2.53%	0.80	0.80	0.77	55,012
May 08 2024	0.79	-0.04	-4.82%	0.79	0.80	0.78	10,461
May 07 2024	0.83	-0.02	-2.35%	0.84	0.84	0.79	19,410
May 06 2024	0.85	0.03	3.66%	0.80	0.86	0.72	216,618
May 03 2024	0.82	0.02	2.50%	0.80	0.82	0.80	28,200
May 02 2024	0.80	-0.02	-2.44%	0.82	0.82	0.80	29,966
May 01 2024	0.82	-0.03	-3.53%	0.85	0.85	0.79	96,919
Apr 30 2024	0.85	0.01	1.19%	0.86	0.86	0.84	13,020
Apr 29 2024	0.84	-0.03	-3.45%	0.86	0.89	0.84	22,611
Apr 26 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 25 2024	0.87	0.03	3.57%	0.85	0.87	0.84	28,975
Apr 24 2024	0.84	-0.03	-3.45%	0.90	0.90	0.84	31,517
Apr 23 2024	0.87	0.01	1.16%	0.83	0.87	0.83	57,147
Apr 22 2024	0.86	-0.02	-2.27%	0.90	0.90	0.84	31,660
Apr 19 2024	0.88	0.02	2.33%	0.86	0.89	0.86	24,510
Apr 18 2024	0.86	-0.07	-7.53%	0.95	0.95	0.85	106,355
Apr 17 2024	0.93	-0.01	-1.06%	0.94	0.94	0.92	44,655
Apr 16 2024	0.94	-0.02	-2.08%	0.95	0.95	0.91	63,284
Apr 15 2024	0.96	-0.07	-6.80%	1.04	1.06	0.93	130,374
Apr 12 2024	1.03	-0.09	-8.04%	1.11	1.17	1.03	70,483
Apr 11 2024	1.12	0.10	9.80%	1.01	1.12	1.01	73,830
Apr 10 2024	1.02	-0.05	-4.67%	1.04	1.04	1.02	67,514
Apr 09 2024	1.07	0.00	0.00%	1.05	1.08	1.03	27,106
Apr 08 2024	1.07	0.01	0.94%	1.04	1.07	1.04	35,623
Apr 05 2024	1.06	-0.02	-1.85%	1.08	1.09	1.04	63,949
Apr 04 2024	1.08	-0.04	-3.57%	1.11	1.14	1.06	84,595
Apr 03 2024	1.12	0.00	0.00%	1.13	1.15	1.09	137,119
Apr 02 2024	1.12	-0.09	-7.44%	1.20	1.20	1.12	74,118
Apr 01 2024	1.21	0.01	0.83%	1.21	1.25	1.20	9,400
Mar 28 2024	1.20	-0.02	-1.64%	1.20	1.22	1.20	95,178
Mar 27 2024	1.22	0.01	0.83%	1.20	1.22	1.20	4,800
Mar 26 2024	1.21	-0.02	-1.63%	1.19	1.25	1.19	7,456
Mar 25 2024	1.23	0.04	3.36%	1.19	1.23	1.16	29,101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions