Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Global Private Equity ETF (NGPE)
NBI Global Private Equity ETF (NGPE) Historical

NGPE NBI Global Private Equity ETF

45.70

0.11 (0.24%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NGPE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	45.59	0.00	0.00%	45.59	45.59	45.59	0
Jun 06 2024	45.59	-0.38	-0.83%	45.70	45.73	45.59	324
Jun 05 2024	45.97	0.33	0.72%	45.78	45.97	45.78	900
Jun 04 2024	45.64	-0.16	-0.35%	45.81	45.81	45.47	2,500
Jun 03 2024	45.80	0.13	0.28%	45.70	45.99	45.70	3,000
May 31 2024	45.67	-0.38	-0.83%	45.89	45.89	45.61	1,101
May 30 2024	46.05	0.56	1.23%	45.67	46.58	45.67	5,403
May 29 2024	45.49	-0.24	-0.52%	45.55	45.63	45.47	4,529
May 28 2024	45.73	-0.58	-1.25%	46.30	46.34	45.57	3,210
May 27 2024	46.31	-0.15	-0.32%	46.35	46.40	46.31	500
May 24 2024	46.46	0.57	1.24%	46.24	46.62	46.24	5,300
May 23 2024	45.89	-0.10	-0.22%	46.01	46.04	45.89	400
May 22 2024	45.99	-0.11	-0.24%	46.12	46.12	45.99	1,200
May 21 2024	46.10	-0.42	-0.90%	46.15	46.15	45.98	3,912
May 17 2024	46.52	0.57	1.24%	45.60	46.69	45.60	12,201
May 16 2024	45.95	-0.16	-0.35%	46.15	46.16	45.86	2,000
May 15 2024	46.11	0.70	1.54%	46.11	46.11	46.11	0
May 14 2024	45.41	-0.14	-0.31%	45.29	45.41	45.27	3,110
May 13 2024	45.55	0.29	0.64%	45.28	45.77	45.28	5,500
May 10 2024	45.26	0.30	0.67%	45.16	45.26	45.16	200
May 09 2024	44.96	-1.30	-2.81%	45.29	45.29	44.57	7,010
May 08 2024	46.26	1.15	2.55%	44.89	46.39	44.89	8,535
May 07 2024	45.11	0.39	0.87%	45.05	45.11	45.05	500
May 06 2024	44.72	0.45	1.02%	44.62	44.72	44.57	2,400
May 03 2024	44.27	0.51	1.17%	44.27	44.27	44.27	0
May 02 2024	43.76	0.47	1.09%	43.76	43.76	43.76	0
May 01 2024	43.29	-1.11	-2.50%	44.06	44.06	43.29	2,000
Apr 30 2024	44.40	0.16	0.36%	43.83	44.47	43.83	2,191
Apr 29 2024	44.24	0.24	0.55%	44.49	44.49	44.11	1,121
Apr 26 2024	44.00	0.60	1.38%	43.37	44.02	43.37	2,100
Apr 25 2024	43.40	-0.49	-1.12%	43.52	43.52	43.40	100
Apr 24 2024	43.89	-0.38	-0.86%	43.53	43.89	43.28	600
Apr 23 2024	44.27	1.30	3.03%	43.58	44.36	43.58	1,300
Apr 22 2024	42.97	-0.01	-0.02%	43.06	43.06	42.97	1,241
Apr 19 2024	42.98	0.12	0.28%	42.75	42.98	42.75	261
Apr 18 2024	42.86	-0.75	-1.72%	43.52	43.52	42.86	650
Apr 17 2024	43.61	-0.04	-0.09%	43.61	43.61	43.61	200
Apr 16 2024	43.65	-1.01	-2.26%	43.98	44.09	43.52	3,681
Apr 15 2024	44.66	0.22	0.50%	44.65	44.66	44.65	199
Apr 12 2024	44.44	-0.76	-1.68%	45.30	45.30	44.44	250
Apr 11 2024	45.20	0.35	0.78%	45.11	45.20	45.11	342
Apr 10 2024	44.85	-0.15	-0.33%	44.85	44.85	44.85	11
Apr 09 2024	45.00	-0.13	-0.29%	45.00	45.00	45.00	3
Apr 08 2024	45.13	0.46	1.03%	45.02	45.13	45.01	409
Apr 05 2024	44.67	-0.19	-0.42%	44.72	44.77	44.67	700
Apr 04 2024	44.86	0.44	0.99%	44.86	44.86	44.86	41
Apr 03 2024	44.42	0.21	0.48%	44.38	44.42	44.37	201
Apr 02 2024	44.21	-0.50	-1.12%	44.06	44.21	44.06	165
Apr 01 2024	44.71	-0.43	-0.95%	45.99	45.99	44.60	600
Mar 28 2024	45.14	0.19	0.42%	45.23	45.24	45.14	400
Mar 27 2024	44.95	0.08	0.18%	44.95	44.95	44.95	0
Mar 26 2024	44.87	-0.06	-0.13%	44.87	44.87	44.87	0
Mar 25 2024	44.93	-0.06	-0.13%	45.01	45.02	44.91	310
Mar 22 2024	44.99	-0.04	-0.09%	44.99	44.99	44.99	5
Mar 21 2024	45.03	0.94	2.13%	45.08	45.08	45.03	338
Mar 20 2024	44.09	0.50	1.15%	44.02	44.09	44.02	200
Mar 19 2024	43.59	-0.11	-0.25%	43.59	43.59	43.59	0
Mar 18 2024	43.70	-0.03	-0.07%	43.70	43.70	43.70	0
Mar 15 2024	43.73	0.08	0.18%	43.73	43.73	43.73	0
Mar 14 2024	43.65	-0.54	-1.22%	43.65	43.65	43.65	1
Mar 13 2024	44.19	0.04	0.09%	44.35	44.35	44.19	307
Mar 12 2024	44.15	0.27	0.62%	44.11	44.15	43.96	270
Mar 11 2024	43.88	-0.17	-0.39%	43.85	44.04	43.85	385

NBI Global Private Equit...

DB X-Trackers S&P 500 2x...

Kyber Network Crystal v2

Amundi Finance Emissions...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions