NBI Canadian Family Business Historical Data - NFAM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Canadian Family Business (NFAM)
NBI Canadian Family Business (NFAM) Historical

NBI Canadian Family Business (NFAM)

28.12

0.02

(0.07%)

Closed May 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714599600	28.12	0.02	0.07	28.12	28.12	28.12	18
1714513200	28.1	-0.29	-1.02	28.1	28.1	28.1	0
1714426800	28.39	0.01	0.04	28.39	28.39	28.39	100
1714167600	28.38	0.22	0.78	28.38	28.38	28.38	0
1714081200	28.16	0.08	0.28	28.16	28.16	28.16	0
1713994800	28.08	0.01	0.04	28.08	28.08	28.08	0
1713908400	28.07	0.2	0.72	28.07	28.07	28.07	0
1713822000	27.87	0.06	0.22	27.87	27.87	27.87	0
1713562800	27.81	0.02	0.07	27.81	27.81	27.81	45
1713476400	27.79	0	0.00	27.79	27.79	27.79	0
1713390000	27.79	-0.03	-0.11	27.78	27.79	27.78	500
1713303600	27.82	0.06	0.22	28.06	28.06	27.58	200
1713217200	27.76	-0.1	-0.36	27.76	27.76	27.76	0
1712958000	27.86	-0.35	-1.24	27.86	27.86	27.86	0
1712871600	28.21	-0.03	-0.11	28.21	28.21	28.21	0
1712785200	28.24	-0.24	-0.84	28.24	28.24	28.24	0
1712698800	28.48	0.19	0.67	28.31	28.48	28.31	1200
1712612400	28.29	0.02	0.07	28.29	28.29	28.29	0
1712353200	28.27	0.26	0.93	28.27	28.27	28.27	10
1712266800	28.01	-0.14	-0.50	28.01	28.01	28.01	0
1712180400	28.15	0.01	0.04	28.15	28.15	28.15	0
1712094000	28.14	-0.22	-0.78	28.14	28.14	28.14	0
1712007600	28.36	0.06	0.21	28.36	28.36	28.36	0
1711662000	28.3	0.11	0.39	28.3	28.3	28.3	0
1711575600	28.19	0.21	0.75	28.19	28.19	28.19	100
1711489200	27.98	-0.01	-0.04	27.98	27.98	27.98	5
1711402800	27.99	-0.18	-0.64	27.99	27.99	27.99	0
1711143600	28.17	-0.18	-0.63	28.17	28.17	28.17	0
1711057200	28.35	0.01	0.04	28.35	28.35	28.35	0
1710970800	28.34	0.32	1.14	28.09	28.34	28.09	100
1710884400	28.02	0.07	0.25	28.02	28.02	28.02	0
1710798000	27.95	0.13	0.47	27.95	27.95	27.95	0
1710538800	27.82	0.02	0.07	27.82	27.82	27.82	0
1710452400	27.8	-0.11	-0.39	27.8	27.8	27.8	1500
1710366000	27.91	0.26	0.94	27.91	27.91	27.91	0
1710279600	27.65	0.07	0.25	27.65	27.65	27.65	21
1710193200	27.58	-0.01	-0.04	27.58	27.58	27.58	0
1709937600	27.59	-0.15	-0.54	27.57	27.59	27.57	100
1709851200	27.74	0.28	1.02	27.74	27.74	27.74	0
1709764800	27.46	0.06	0.22	27.46	27.46	27.46	0
1709678400	27.4	-0.17	-0.62	27.4	27.4	27.4	0
1709592000	27.57	-0.01	-0.04	27.57	27.57	27.57	0
1709332800	27.58	0.17	0.62	27.5	27.58	27.5	200
1709246400	27.41	0.02	0.07	27.41	27.41	27.41	0
1709160000	27.39	-0.04	-0.15	27.39	27.39	27.39	0
1709073600	27.43	0.18	0.66	27.43	27.43	27.43	0
1708987200	27.25	-0.24	-0.87	27.25	27.25	27.25	0
1708728000	27.49	0.09	0.33	27.49	27.49	27.49	0
1708641600	27.4	0.21	0.77	27.2	27.4	27.2	250
1708555200	27.19	-0.02	-0.07	27.19	27.19	27.19	0
1708468800	27.21	-0.19	-0.69	27.21	27.21	27.21	0
1708123200	27.4	0.01	0.04	27.4	27.4	27.4	0
1708036800	27.39	0.28	1.03	27.39	27.39	27.39	65
1707950400	27.11	0.43	1.61	27.11	27.11	27.11	0
1707864000	26.68	-0.59	-2.16	26.68	26.68	26.68	0
1707777600	27.27	0.1	0.37	27.27	27.27	27.27	0
1707518400	27.17	0.1	0.37	27.17	27.17	27.17	0
1707432000	27.07	0.01	0.04	27.07	27.07	27.07	0
1707345600	27.06	0	0.00	27.06	27.06	27.06	0
1707259200	27.06	0.08	0.30	27.06	27.06	27.06	0
1707172800	26.98	-0.23	-0.85	26.98	26.98	26.98	111
1706913600	27.21	-0.01	-0.04	27.21	27.21	27.21	0

NBI Canadian Family Busi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions