We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.10980781377 | 110.83 | 112.39 | 109.68 | 2532141 | 111.3236515 | CS |
| 4 | -2.7 | -2.352736145 | 114.76 | 115.05 | 109.67 | 2131491 | 112.15567984 | CS |
| 12 | 9.26 | 9.00778210117 | 102.8 | 115.14 | 100.47 | 1900023 | 110.4437596 | CS |
| 26 | 27.22 | 32.083922678 | 84.84 | 115.14 | 84.27 | 1715840 | 103.64120282 | CS |
| 52 | 13.53 | 13.7318583173 | 98.53 | 115.14 | 84.27 | 1671418 | 100.08441486 | CS |
| 156 | 23.82 | 26.9945602901 | 88.24 | 115.14 | 82.16 | 1586369 | 96.65778902 | CS |
| 260 | 48.86 | 77.3101265823 | 63.2 | 115.14 | 38.67 | 1529662 | 85.24889738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 112.06 | 0.26 | 0.23 | 111.14 | 112.39 | 110.67 | 1353474 |
| 1713994800 | 111.8 | 0.22 | 0.20 | 111.4 | 112.14 | 111.25 | 6750716 |
| 1713908400 | 111.58 | 0.26 | 0.23 | 111.5 | 112.18 | 110.97 | 1486131 |
| 1713822000 | 111.32 | 1.2 | 1.09 | 110.3 | 111.63 | 110.1 | 1440100 |
| 1713562800 | 110.12 | 0 | 0.00 | 109.85 | 111.1 | 109.76 | 1735696 |
| 1713476400 | 110.12 | -0.31 | -0.28 | 110.83 | 110.99 | 109.68 | 1248060 |
| 1713390000 | 110.43 | -0.38 | -0.34 | 110.95 | 111.16 | 109.67 | 1653433 |
| 1713303600 | 110.81 | 0.12 | 0.11 | 110.41 | 110.88 | 109.75 | 2110003 |
| 1713217200 | 110.69 | -0.27 | -0.24 | 111.65 | 112.12 | 110.13 | 2522065 |
| 1712958000 | 110.96 | -1.21 | -1.08 | 111.75 | 111.91 | 110.57 | 1218768 |
| 1712871600 | 112.17 | -0.9 | -0.80 | 113.2 | 113.2 | 111.69 | 2142621 |
| 1712785200 | 113.07 | -0.72 | -0.63 | 113.24 | 113.7 | 112.8 | 2332331 |
| 1712698800 | 113.79 | 0.18 | 0.16 | 114 | 114 | 112.53 | 3762627 |
| 1712612400 | 113.61 | 0.79 | 0.70 | 113.14 | 113.78 | 112.76 | 2089546 |
| 1712353200 | 112.82 | 0.35 | 0.31 | 111.95 | 113.24 | 111.57 | 2139339 |
| 1712266800 | 112.47 | -0.45 | -0.40 | 113.07 | 113.76 | 112.25 | 1142304 |
| 1712180400 | 112.92 | 0.44 | 0.39 | 112.42 | 113.42 | 112.41 | 1819717 |
| 1712094000 | 112.48 | -1.16 | -1.02 | 113.32 | 113.49 | 112.18 | 1121287 |
| 1712007600 | 113.64 | -0.42 | -0.37 | 113.97 | 114.05 | 112.98 | 1692304 |
| 1711662000 | 114.06 | -0.51 | -0.45 | 114.76 | 115.05 | 113.89 | 2091287 |
| 1711575600 | 114.57 | 0.84 | 0.74 | 114.09 | 114.59 | 113.69 | 3045306 |
| 1711489200 | 113.73 | -0.87 | -0.76 | 114.58 | 114.73 | 113.58 | 4539814 |
| 1711402800 | 114.6 | 0 | 0.00 | 114.65 | 115.14 | 114.11 | 4037851 |
| 1711143600 | 114.6 | -0.08 | -0.07 | 113.4 | 114.89 | 113.1 | 1608670 |
| 1711057200 | 114.68 | 1.94 | 1.72 | 112.96 | 114.85 | 112.16 | 1093985 |
| 1710970800 | 112.74 | 1.06 | 0.95 | 111.8 | 112.97 | 111.79 | 3507494 |
| 1710884400 | 111.68 | 0.29 | 0.26 | 111.43 | 111.99 | 111.25 | 1718077 |
| 1710798000 | 111.39 | 1.17 | 1.06 | 110.19 | 111.55 | 109.79 | 8178304 |
| 1710538800 | 110.22 | -0.76 | -0.68 | 110.72 | 110.93 | 109.57 | 4714802 |
| 1710452400 | 110.98 | -0.05 | -0.05 | 111.05 | 111.4 | 110.51 | 6520316 |
| 1710366000 | 111.03 | 0.86 | 0.78 | 110.55 | 111.17 | 110.06 | 2834403 |
| 1710279600 | 110.17 | 0.34 | 0.31 | 109.86 | 110.32 | 109.58 | 901981 |
| 1710193200 | 109.83 | 1.01 | 0.93 | 108.66 | 109.9 | 108.18 | 1365200 |
| 1709937600 | 108.82 | 0.9 | 0.83 | 108.5 | 108.98 | 108.02 | 1280930 |
| 1709851200 | 107.92 | -0.03 | -0.03 | 108.19 | 108.5 | 107.49 | 934547 |
| 1709764800 | 107.95 | 0.21 | 0.19 | 108.27 | 108.69 | 107.86 | 737079 |
| 1709678400 | 107.74 | 0.06 | 0.06 | 108 | 108.96 | 107.59 | 1702964 |
| 1709592000 | 107.68 | 0.97 | 0.91 | 106.43 | 107.86 | 106.43 | 1262917 |
| 1709332800 | 106.71 | 0.78 | 0.74 | 105.83 | 107.07 | 105.68 | 982653 |
| 1709246400 | 105.93 | -0.14 | -0.13 | 105.5 | 106.38 | 104.84 | 1683644 |
| 1709160000 | 106.07 | 2.4 | 2.32 | 106.63 | 108.17 | 105.85 | 1562010 |
| 1709073600 | 103.67 | -0.87 | -0.83 | 104.03 | 104.51 | 102.91 | 1054928 |
| 1708987200 | 104.54 | -0.13 | -0.12 | 104.28 | 105.36 | 104.08 | 1770200 |
| 1708728000 | 104.67 | -0.27 | -0.26 | 104.71 | 105.42 | 104.45 | 1086745 |
| 1708641600 | 104.94 | 1.05 | 1.01 | 104.5 | 105.15 | 104.27 | 779568 |
| 1708555200 | 103.89 | -0.59 | -0.56 | 104.25 | 104.5 | 103.13 | 526430 |
| 1708468800 | 104.48 | 0.77 | 0.74 | 103.7 | 104.54 | 103.7 | 576386 |
| 1708123200 | 103.71 | 0.56 | 0.54 | 103.14 | 104.2 | 103.14 | 612188 |
| 1708036800 | 103.15 | 0.84 | 0.82 | 102.5 | 103.36 | 102.4 | 853214 |
| 1707950400 | 102.31 | 1.07 | 1.06 | 101.75 | 102.43 | 101.6 | 1008575 |
| 1707864000 | 101.24 | -1.36 | -1.33 | 101.93 | 102.12 | 100.47 | 1443461 |
| 1707777600 | 102.6 | 0.21 | 0.21 | 102.31 | 103.18 | 102.31 | 602486 |
| 1707518400 | 102.39 | 0.6 | 0.59 | 101.78 | 102.58 | 101.55 | 645973 |
| 1707432000 | 101.79 | -0.07 | -0.07 | 101.57 | 102 | 101.25 | 743107 |
| 1707345600 | 101.86 | -0.04 | -0.04 | 101.83 | 102.28 | 101.45 | 433826 |
| 1707259200 | 101.9 | -0.13 | -0.13 | 102 | 102.7 | 101.75 | 954800 |
| 1707172800 | 102.03 | -0.67 | -0.65 | 102.2 | 102.53 | 101.63 | 561214 |
| 1706913600 | 102.7 | -0.59 | -0.57 | 103.06 | 103.41 | 102.25 | 666338 |
| 1706827200 | 103.29 | 0.46 | 0.45 | 102.8 | 103.6 | 102.22 | 1170639 |
| 1706740800 | 102.83 | -0.55 | -0.53 | 103.15 | 103.78 | 102.71 | 1078024 |
| 1706654400 | 103.38 | 0.02 | 0.02 | 103.15 | 104.16 | 103.01 | 1073146 |
| 1706568000 | 103.36 | 1.15 | 1.13 | 102 | 103.45 | 102 | 453019 |
| 1706308800 | 102.21 | -0.08 | -0.08 | 102.59 | 102.95 | 101.9 | 641060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
