National Bank of Canada Historical Data - NA.PR.W | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.W)
National Bank of Canada (NA.PR.W) Historical

National Bank of Canada (NA.PR.W)

22.00

-0.10

(-0.452489%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	22.1	0	0.00	22.1	22.1	22.1	0
1714167600	22.1	0.24	1.10	21.99	22.1	21.99	21928
1714081200	21.86	0	0.00	21.86	21.86	21.86	0
1713994800	21.86	0.26	1.20	21.8	21.99	21.8	47001
1713908400	21.6	-0.1	-0.46	21.71	21.71	21.6	9985
1713822000	21.7	0.04	0.18	21.7	21.7	21.7	4200
1713562800	21.66	-0.09	-0.41	21.7	21.75	21.66	77670
1713476400	21.75	0.05	0.23	21.91	21.91	21.67	26100
1713390000	21.7	0.14	0.65	21.7	21.7	21.7	1600
1713303600	21.56	0.54	2.57	21.34	21.6	21.34	12500
1713217200	21.02	-0.34	-1.59	21.35	21.35	21.02	35100
1712958000	21.36	0.02	0.09	21.31	21.4	21.31	12455
1712871600	21.34	0.33	1.57	21.1	21.34	21.1	1700
1712785200	21.01	0.02	0.10	20.94	21.01	20.94	9023
1712698800	20.99	0	0.00	20.99	20.99	20.99	0
1712612400	20.99	0	0.00	20.99	20.99	20.99	0
1712353200	20.99	0.15	0.72	20.895	21	20.895	500
1712266800	20.84	-0.26	-1.23	20.85	20.85	20.84	6861
1712180400	21.1	0.09	0.43	21.01	21.1	21.01	3500
1712094000	21.01	0.08	0.38	21.05	21.05	21.01	26700
1712007600	20.93	-0.07	-0.33	20.93	20.93	20.93	8950
1711662000	21	0.11	0.53	21.05	21.15	21	1639
1711575600	20.89	-0.02	-0.10	20.89	20.9	20.89	5209
1711489200	20.91	0.15	0.72	20.85	20.91	20.79	112527
1711402800	20.76	-0.03	-0.14	21.46	21.46	20.76	2400
1711143600	20.79	-0.82	-3.79	20.72	21	20.72	4361
1711057200	21.61	1.25	6.14	20.4	21.61	20.4	2713
1710970800	20.36	0.1	0.49	20.09	20.36	20.09	3800
1710884400	20.26	0.06	0.30	20.25	20.26	20.25	900
1710798000	20.2	-0.29	-1.42	20.25	20.25	20.2	1500
1710538800	20.49	0.26	1.29	20.15	20.49	20.15	4050
1710452400	20.23	-0.07	-0.34	20.21	20.25	20.09	4517
1710366000	20.3	0.03	0.15	20.25	20.3	20.25	6439
1710279600	20.27	0.27	1.35	20.2	20.28	20.2	800
1710193200	20	-0.25	-1.23	20	20	20	100
1709937600	20.25	-0.2	-0.98	20.25	20.25	20.25	1600
1709851200	20.45	0.3	1.49	20.15	20.45	20.15	9103
1709764800	20.15	0.01	0.05	20.03	20.15	20.03	12517
1709678400	20.14	0.44	2.23	19.8	20.14	19.8	44149
1709592000	19.7	0.49	2.55	19.47	19.7	19.47	2730
1709332800	19.21	-0.09	-0.47	19.25	19.25	19.21	4200
1709246400	19.3	0.34	1.79	19.09	19.3	19.09	4438
1709160000	18.96	0.09	0.48	19.09	19.1	18.95	5100
1709073600	18.87	-0.05	-0.26	18.87	18.87	18.87	200
1708987200	18.92	0	0.00	18.92	18.92	18.92	0
1708728000	18.92	-0.22	-1.15	18.94	19	18.92	4801
1708641600	19.14	0.14	0.74	18.91	19.5	18.91	2700
1708555200	19	-0.05	-0.26	19	19.05	19	3200
1708468800	19.05	-0.04	-0.21	19.15	19.15	19.05	360
1708123200	19.09	0.01	0.05	19.1	19.12	19.09	4100
1708036800	19.08	0.02	0.10	19.08	19.08	19.08	246
1707950400	19.06	0.02	0.11	19.05	19.06	19.01	3158
1707864000	19.04	0	0.00	19.15	19.2	19.04	25295
1707777600	19.04	-0.01	-0.05	19.01	19.04	19.01	900
1707518400	19.05	0.03	0.16	19.03	19.05	19.01	7300
1707432000	19.02	0.02	0.11	19	19.02	19	51824
1707345600	19	0	0.00	19	19	19	0
1707259200	19	0	0.00	19	19.01	18.94	31500
1707172800	19	-0.19	-0.99	19	19	19	76700
1706913600	19.19	0.07	0.37	19.05	19.19	19.05	51100
1706827200	19.12	0.17	0.90	18.95	19.12	18.8	11000
1706740800	18.95	-0.05	-0.26	18.95	18.95	18.9	3000
1706654400	19	0.06	0.32	18.96	19.1	18.95	12700

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions