Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.S)
National Bank of Canada (NA.PR.S) Historical

NA.PR.S National Bank of Canada

23.75

0.04 (0.17%)

May 31 2024 - Closed

Delayed by 15 minutes

NA.PR.S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	23.75	0.04	0.17%	23.71	23.78	23.70	7,505
May 30 2024	23.71	0.01	0.04%	23.50	23.71	23.50	3,350
May 29 2024	23.70	0.05	0.21%	23.67	23.70	23.65	5,070
May 28 2024	23.65	0.06	0.25%	23.60	23.66	23.53	13,310
May 27 2024	23.59	0.09	0.38%	23.50	23.60	23.48	25,735
May 24 2024	23.50	0.17	0.73%	23.30	23.50	23.30	13,800
May 23 2024	23.33	0.09	0.39%	23.17	23.33	23.17	8,962
May 22 2024	23.24	-0.21	-0.90%	23.45	23.45	23.24	5,472
May 21 2024	23.45	-0.10	-0.42%	23.55	23.55	23.40	9,075
May 17 2024	23.55	-0.04	-0.17%	23.59	23.59	23.55	2,900
May 16 2024	23.59	0.05	0.21%	23.55	23.59	23.50	3,369
May 15 2024	23.54	0.10	0.43%	23.40	23.54	23.40	97,232
May 14 2024	23.44	0.16	0.69%	23.50	23.59	23.44	142,600
May 13 2024	23.28	-0.04	-0.17%	23.29	23.32	23.28	5,164
May 10 2024	23.32	-0.27	-1.14%	23.46	23.46	23.32	8,700
May 09 2024	23.59	-0.28	-1.17%	23.78	23.78	23.45	30,750
May 08 2024	23.87	-0.04	-0.17%	23.91	23.91	23.75	12,450
May 07 2024	23.91	-0.08	-0.33%	23.99	23.99	23.90	8,862
May 06 2024	23.99	0.15	0.63%	23.80	23.99	23.55	11,410
May 03 2024	23.84	-0.26	-1.08%	24.00	24.00	23.75	8,610
May 02 2024	24.10	0.52	2.21%	23.54	24.10	23.54	15,148
May 01 2024	23.58	0.14	0.60%	23.47	23.58	23.47	11,916
Apr 30 2024	23.44	0.15	0.64%	23.16	23.47	23.16	16,095
Apr 29 2024	23.29	0.15	0.65%	23.15	23.29	23.15	6,597
Apr 26 2024	23.14	0.12	0.52%	23.14	23.14	23.14	3,472
Apr 25 2024	23.02	-0.05	-0.22%	22.91	23.02	22.91	2,938
Apr 24 2024	23.07	0.08	0.35%	23.00	23.47	22.99	21,975
Apr 23 2024	22.99	0.14	0.61%	22.90	22.99	22.81	5,610
Apr 22 2024	22.85	-0.20	-0.87%	23.10	23.10	22.81	6,750
Apr 19 2024	23.05	0.05	0.22%	23.00	23.15	23.00	25,177
Apr 18 2024	23.00	0.05	0.22%	22.97	23.00	22.97	108,872
Apr 17 2024	22.95	0.05	0.22%	23.00	23.00	22.95	64,697
Apr 16 2024	22.90	0.04	0.17%	22.75	22.90	22.70	214,862
Apr 15 2024	22.86	-0.24	-1.04%	23.20	23.20	22.86	10,007
Apr 12 2024	23.10	-0.07	-0.30%	23.25	23.25	23.10	12,389
Apr 11 2024	23.17	0.27	1.18%	22.86	23.22	22.86	30,765
Apr 10 2024	22.90	0.05	0.22%	22.86	22.97	22.81	41,863
Apr 09 2024	22.85	-0.05	-0.22%	22.96	22.96	22.85	3,565
Apr 08 2024	22.90	0.07	0.31%	22.90	22.90	22.90	1,000
Apr 05 2024	22.83	-0.03	-0.13%	22.77	22.83	22.77	5,916
Apr 04 2024	22.86	-0.08	-0.35%	22.65	22.90	22.65	11,423
Apr 03 2024	22.94	0.02	0.09%	22.90	22.94	22.82	5,750
Apr 02 2024	22.92	0.10	0.44%	22.94	22.98	22.85	109,320
Apr 01 2024	22.82	-0.03	-0.13%	22.92	22.93	22.82	4,800
Mar 28 2024	22.85	0.04	0.18%	22.85	22.85	22.78	3,200
Mar 27 2024	22.81	0.07	0.31%	22.71	22.82	22.71	13,297
Mar 26 2024	22.74	0.05	0.22%	22.69	22.79	22.69	163,452
Mar 25 2024	22.69	0.09	0.40%	22.60	22.69	22.60	24,300
Mar 22 2024	22.60	0.16	0.71%	22.41	22.80	22.40	95,654
Mar 21 2024	22.44	0.09	0.40%	22.10	22.44	22.10	4,056
Mar 20 2024	22.35	0.25	1.13%	22.06	22.40	22.06	13,800
Mar 19 2024	22.10	-0.05	-0.23%	22.19	22.22	22.10	18,420
Mar 18 2024	22.15	0.05	0.23%	22.11	22.15	22.05	9,706
Mar 15 2024	22.10	0.02	0.09%	22.11	22.11	22.10	1,295
Mar 14 2024	22.08	0.09	0.41%	21.95	22.08	21.95	20,765
Mar 13 2024	21.99	-0.01	-0.05%	22.00	22.00	21.96	51,701
Mar 12 2024	22.00	0.10	0.46%	21.90	22.00	21.81	25,788
Mar 11 2024	21.90	0.21	0.97%	21.73	21.90	21.73	45,597
Mar 08 2024	21.69	-0.17	-0.78%	21.81	21.81	21.65	1,000
Mar 07 2024	21.86	0.16	0.74%	21.50	21.86	21.50	30,360
Mar 06 2024	21.70	-0.06	-0.28%	21.75	21.75	21.70	4,466
Mar 05 2024	21.76	0.11	0.51%	21.75	21.80	21.70	30,219
Mar 04 2024	21.65	0.42	1.98%	21.30	21.75	21.30	20,633

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions