We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714081200 | 25 | -0.34 | -1.34 | 25.3 | 25.3 | 25 | 18100 |
| 1713994800 | 25.34 | -0.1 | -0.39 | 25.5 | 25.5 | 25.34 | 8333 |
| 1713908400 | 25.44 | -0.06 | -0.24 | 25.53 | 25.53 | 25.44 | 200 |
| 1713822000 | 25.5 | 0.22 | 0.87 | 25.26 | 25.55 | 25.23 | 12147 |
| 1713562800 | 25.28 | -0.04 | -0.16 | 25.35 | 25.36 | 25.26 | 10720 |
| 1713476400 | 25.32 | 0.06 | 0.24 | 25.15 | 25.32 | 25.15 | 400 |
| 1713390000 | 25.26 | 0.2 | 0.80 | 25.19 | 25.3 | 25.15 | 4350 |
| 1713303600 | 25.06 | 0.16 | 0.64 | 24.98 | 25.14 | 24.98 | 11828 |
| 1713217200 | 24.9 | -0.1 | -0.40 | 25.2 | 25.2 | 24.9 | 11730 |
| 1712958000 | 25 | -0.11 | -0.44 | 24.94 | 25.05 | 24.94 | 2693 |
| 1712871600 | 25.11 | 0.08 | 0.32 | 25.19 | 25.19 | 25.1 | 3300 |
| 1712785200 | 25.03 | 0.09 | 0.36 | 25.03 | 25.03 | 25.03 | 100 |
| 1712698800 | 24.94 | -0.15 | -0.60 | 25.15 | 25.15 | 24.93 | 3140 |
| 1712612400 | 25.09 | -0.01 | -0.04 | 25.22 | 25.22 | 25.09 | 1200 |
| 1712353200 | 25.1 | 0 | 0.00 | 25.5 | 25.5 | 25.1 | 1500 |
| 1712266800 | 25.1 | -0.1 | -0.40 | 25.03 | 25.11 | 25.03 | 2140 |
| 1712180400 | 25.2 | -0.35 | -1.37 | 25.48 | 25.5 | 25.2 | 2880 |
| 1712094000 | 25.55 | 0.1 | 0.39 | 25.54 | 25.55 | 25.54 | 34428 |
| 1712007600 | 25.45 | -0.15 | -0.59 | 25.52 | 25.52 | 25.45 | 965 |
| 1711662000 | 25.6 | 0.18 | 0.71 | 25.42 | 25.6 | 25.42 | 3100 |
| 1711575600 | 25.42 | -0.02 | -0.08 | 25.24 | 25.42 | 25.24 | 608 |
| 1711489200 | 25.44 | -0.06 | -0.24 | 25.58 | 25.58 | 25.44 | 15747 |
| 1711402800 | 25.5 | 0.05 | 0.20 | 25.45 | 25.58 | 25.45 | 54338 |
| 1711143600 | 25.45 | 0.08 | 0.32 | 25.31 | 25.58 | 25.3 | 21952 |
| 1711057200 | 25.37 | 0.04 | 0.16 | 25.34 | 25.4 | 25.34 | 2194 |
| 1710970800 | 25.33 | 0.1 | 0.40 | 25.2 | 25.37 | 25.2 | 3098 |
| 1710884400 | 25.23 | -0.02 | -0.08 | 25.05 | 25.23 | 25.05 | 600 |
| 1710798000 | 25.25 | -0.02 | -0.08 | 25.22 | 25.25 | 25.22 | 350 |
| 1710538800 | 25.27 | -0.01 | -0.04 | 25.25 | 25.28 | 25.2 | 3600 |
| 1710452400 | 25.28 | 0.05 | 0.20 | 25.15 | 25.28 | 25.1 | 12753 |
| 1710366000 | 25.23 | 0.21 | 0.84 | 25.09 | 25.23 | 25 | 20400 |
| 1710279600 | 25.02 | 0.14 | 0.56 | 24.85 | 25.02 | 24.85 | 8300 |
| 1710193200 | 24.88 | 0.03 | 0.12 | 24.9 | 24.9 | 24.85 | 55100 |
| 1709937600 | 24.85 | -0.04 | -0.16 | 24.8 | 24.86 | 24.8 | 5200 |
| 1709851200 | 24.89 | 0.01 | 0.04 | 24.86 | 24.9 | 24.8 | 7902 |
| 1709764800 | 24.88 | 0.03 | 0.12 | 24.69 | 24.88 | 24.69 | 5670 |
| 1709678400 | 24.85 | 0.03 | 0.12 | 24.83 | 24.9 | 24.83 | 13082 |
| 1709592000 | 24.82 | 0.07 | 0.28 | 24.83 | 24.83 | 24.8 | 2100 |
| 1709332800 | 24.75 | 0.1 | 0.41 | 24.62 | 24.75 | 24.62 | 3510 |
| 1709246400 | 24.65 | 0.3 | 1.23 | 24.4 | 24.65 | 24.4 | 4535 |
| 1709160000 | 24.35 | 0.14 | 0.58 | 24.25 | 24.35 | 24.05 | 35358 |
| 1709073600 | 24.21 | -0.19 | -0.78 | 24.3 | 24.3 | 24.21 | 18623 |
| 1708987200 | 24.4 | 0.15 | 0.62 | 24.44 | 24.44 | 24.4 | 24000 |
| 1708728000 | 24.25 | -0.48 | -1.94 | 24.7 | 24.7 | 24.25 | 24124 |
| 1708641600 | 24.73 | -0.05 | -0.20 | 24.88 | 24.88 | 24.71 | 4200 |
| 1708555200 | 24.78 | -0.08 | -0.32 | 24.89 | 24.89 | 24.78 | 2200 |
| 1708468800 | 24.86 | 0.11 | 0.44 | 24.85 | 24.9 | 24.85 | 7003 |
| 1708123200 | 24.75 | -0.09 | -0.36 | 24.88 | 24.88 | 24.69 | 2128 |
| 1708036800 | 24.84 | -0.06 | -0.24 | 24.9 | 24.9 | 24.84 | 5994 |
| 1707950400 | 24.9 | -0.05 | -0.20 | 24.95 | 24.95 | 24.8 | 9100 |
| 1707864000 | 24.95 | 0 | 0.00 | 24.9 | 24.96 | 24.9 | 3900 |
| 1707777600 | 24.95 | 0.05 | 0.20 | 24.9 | 24.95 | 24.89 | 9000 |
| 1707518400 | 24.9 | -0.08 | -0.32 | 24.95 | 25 | 24.9 | 7945 |
| 1707432000 | 24.98 | -0.08 | -0.32 | 25.05 | 25.05 | 24.98 | 11300 |
| 1707345600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1707259200 | 25.06 | -0.04 | -0.16 | 25.05 | 25.08 | 25.05 | 19152 |
| 1707172800 | 25.1 | 0.01 | 0.04 | 25.09 | 25.18 | 25.07 | 5245 |
| 1706913600 | 25.09 | -0.09 | -0.36 | 25.15 | 25.15 | 24.98 | 4500 |
| 1706827200 | 25.18 | 0.23 | 0.92 | 24.95 | 25.18 | 24.95 | 21018 |
| 1706740800 | 24.95 | -0.05 | -0.20 | 25 | 25.25 | 24.95 | 10050 |
| 1706654400 | 25 | -0.01 | -0.04 | 25 | 25 | 24.95 | 23675 |
| 1706568000 | 25.01 | 0.24 | 0.97 | 24.8 | 25.01 | 24.8 | 5085 |
| 1706308800 | 24.77 | 0.11 | 0.45 | 24.85 | 24.85 | 24.69 | 7181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
