NA.PR.G

National Bank of Canada Historical Data

Company Name Stock Ticker Symbol Market Type
National Bank of Canada NA.PR.G Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.05 19:00:00
Open Price Low Price High Price Close Price Prev Close
22.05
more quote information »

NA.PR.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NA.PR.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 22.05 0.07 0.32% 21.79 22.05 21.79 3,600
Jan 26 2023 21.98 -0.04 -0.18% 21.58 22.10 21.58 2,700
Jan 25 2023 22.02 -0.23 -1.03% 21.91 22.15 21.91 4,691
Jan 24 2023 22.25 -0.03 -0.13% 22.30 22.30 22.25 5,389
Jan 23 2023 22.28 -0.01 -0.04% 22.28 22.28 22.28 1,900
Jan 20 2023 22.29 -0.30 -1.33% 22.50 22.50 22.29 4,753
Jan 19 2023 22.59 0.06 0.27% 22.59 22.59 22.59 900
Jan 18 2023 22.53 0.03 0.13% 22.50 22.61 22.50 1,600
Jan 17 2023 22.50 0.10 0.45% 22.48 22.50 22.48 8,300
Jan 16 2023 22.40 0.09 0.4% 22.40 22.40 22.40 100
Jan 13 2023 22.31 0.04 0.18% 22.40 22.40 22.31 2,120
Jan 12 2023 22.27 -0.03 -0.13% 22.59 22.60 22.27 2,400
Jan 11 2023 22.30 -0.15 -0.67% 22.53 22.53 22.30 1,300
Jan 10 2023 22.45 0.00 0.0% 22.45 22.45 22.45 0
Jan 09 2023 22.45 0.05 0.22% 22.50 22.60 22.45 4,200
Jan 06 2023 22.40 0.17 0.76% 22.40 22.40 22.40 700
Jan 05 2023 22.23 0.00 0.0% 22.23 22.23 22.23 0
Jan 04 2023 22.23 0.53 2.44% 22.69 22.69 22.19 4,900
Jan 03 2023 21.70 0.20 0.93% 21.75 21.75 21.70 500
Dec 30 2022 21.50 0.20 0.94% 21.50 21.50 21.50 500
See More Historical Prices ยป
Your Recent History
TSX
NA.PR.G
National B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 12:26:04