National Bank of Canada Historical Data

Company Name	Stock Ticker Symbol	Market	Type
National Bank of Canada	NA.PR.G	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	22.05	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				22.05

NA.PR.G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	22.05	0.07	0.32%	21.79	22.05	21.79	3,600
Jan 26 2023	21.98	-0.04	-0.18%	21.58	22.10	21.58	2,700
Jan 25 2023	22.02	-0.23	-1.03%	21.91	22.15	21.91	4,691
Jan 24 2023	22.25	-0.03	-0.13%	22.30	22.30	22.25	5,389
Jan 23 2023	22.28	-0.01	-0.04%	22.28	22.28	22.28	1,900
Jan 20 2023	22.29	-0.30	-1.33%	22.50	22.50	22.29	4,753
Jan 19 2023	22.59	0.06	0.27%	22.59	22.59	22.59	900
Jan 18 2023	22.53	0.03	0.13%	22.50	22.61	22.50	1,600
Jan 17 2023	22.50	0.10	0.45%	22.48	22.50	22.48	8,300
Jan 16 2023	22.40	0.09	0.4%	22.40	22.40	22.40	100
Jan 13 2023	22.31	0.04	0.18%	22.40	22.40	22.31	2,120
Jan 12 2023	22.27	-0.03	-0.13%	22.59	22.60	22.27	2,400
Jan 11 2023	22.30	-0.15	-0.67%	22.53	22.53	22.30	1,300
Jan 10 2023	22.45	0.00	0.0%	22.45	22.45	22.45	0
Jan 09 2023	22.45	0.05	0.22%	22.50	22.60	22.45	4,200
Jan 06 2023	22.40	0.17	0.76%	22.40	22.40	22.40	700
Jan 05 2023	22.23	0.00	0.0%	22.23	22.23	22.23	0
Jan 04 2023	22.23	0.53	2.44%	22.69	22.69	22.19	4,900
Jan 03 2023	21.70	0.20	0.93%	21.75	21.75	21.70	500
Dec 30 2022	21.50	0.20	0.94%	21.50	21.50	21.50	500