We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 25.5 | -0.19 | -0.74 | 25.4 | 25.5 | 25.4 | 3060 |
| 1714081200 | 25.69 | 0.45 | 1.78 | 25.4 | 25.69 | 25.38 | 3100 |
| 1713994800 | 25.24 | -0.2 | -0.79 | 25.44 | 25.44 | 25.2 | 9070 |
| 1713908400 | 25.44 | 0.04 | 0.16 | 25.36 | 25.44 | 25.36 | 2300 |
| 1713822000 | 25.4 | 0.15 | 0.59 | 25.47 | 25.47 | 25.3 | 7268 |
| 1713562800 | 25.25 | -0.14 | -0.55 | 25.28 | 25.28 | 25.25 | 9893 |
| 1713476400 | 25.39 | 0.1 | 0.40 | 25.35 | 25.39 | 25.35 | 11500 |
| 1713390000 | 25.29 | 0.14 | 0.56 | 25.31 | 25.31 | 25.29 | 5500 |
| 1713303600 | 25.15 | 0.15 | 0.60 | 25.14 | 25.15 | 25.1 | 4900 |
| 1713217200 | 25 | -0.28 | -1.11 | 25.35 | 25.35 | 25 | 18650 |
| 1712958000 | 25.28 | -0.17 | -0.67 | 25.57 | 25.57 | 25.28 | 9810 |
| 1712871600 | 25.45 | 0.07 | 0.28 | 25.5 | 25.5 | 25.45 | 46150 |
| 1712785200 | 25.38 | 0.08 | 0.32 | 25.27 | 25.7 | 25.27 | 28988 |
| 1712698800 | 25.3 | -0.11 | -0.43 | 25.45 | 25.45 | 25.3 | 22902 |
| 1712612400 | 25.41 | 0.06 | 0.24 | 25.31 | 25.41 | 25.31 | 1000 |
| 1712353200 | 25.35 | -0.01 | -0.04 | 25.4 | 25.41 | 25.25 | 4700 |
| 1712266800 | 25.36 | -0.33 | -1.28 | 25.5 | 25.5 | 25.36 | 14796 |
| 1712180400 | 25.69 | 0.09 | 0.35 | 25.55 | 25.69 | 25.55 | 17301 |
| 1712094000 | 25.6 | -0.08 | -0.31 | 25.59 | 25.7 | 25.59 | 4500 |
| 1712007600 | 25.68 | 0.03 | 0.12 | 25.52 | 25.75 | 25.52 | 6625 |
| 1711662000 | 25.65 | 0.05 | 0.20 | 25.64 | 25.65 | 25.64 | 1600 |
| 1711575600 | 25.6 | 0.08 | 0.31 | 25.55 | 25.6 | 25.55 | 782 |
| 1711489200 | 25.52 | 0.02 | 0.08 | 25.53 | 25.53 | 25.52 | 752 |
| 1711402800 | 25.5 | 0.08 | 0.31 | 25.55 | 25.55 | 25.5 | 5004 |
| 1711143600 | 25.42 | -0.08 | -0.31 | 25.5 | 25.65 | 25.42 | 6797 |
| 1711057200 | 25.5 | 0.1 | 0.39 | 25.48 | 25.5 | 25.37 | 6271 |
| 1710970800 | 25.4 | 0.04 | 0.16 | 25.44 | 25.44 | 25.4 | 2000 |
| 1710884400 | 25.36 | -0.01 | -0.04 | 25.4 | 25.4 | 25.36 | 7400 |
| 1710798000 | 25.37 | 0.02 | 0.08 | 25.48 | 25.48 | 25.37 | 5133 |
| 1710538800 | 25.35 | -0.02 | -0.08 | 25.38 | 25.4 | 25.35 | 4090 |
| 1710452400 | 25.37 | 0.05 | 0.20 | 25.32 | 25.37 | 25.3 | 32395 |
| 1710366000 | 25.32 | 0.17 | 0.68 | 25.26 | 25.32 | 25.26 | 2400 |
| 1710279600 | 25.15 | -0.11 | -0.44 | 25.29 | 25.29 | 25.15 | 2400 |
| 1710193200 | 25.26 | 0.15 | 0.60 | 25.19 | 25.26 | 25.19 | 2200 |
| 1709937600 | 25.11 | -0.04 | -0.16 | 25.12 | 25.12 | 25 | 1575 |
| 1709851200 | 25.15 | 0.06 | 0.24 | 25.16 | 25.16 | 25 | 11890 |
| 1709764800 | 25.09 | 0.03 | 0.12 | 25.06 | 25.12 | 25.06 | 1800 |
| 1709678400 | 25.06 | -0.07 | -0.28 | 25.06 | 25.08 | 25.06 | 17888 |
| 1709592000 | 25.13 | 0.03 | 0.12 | 25.19 | 25.19 | 25.05 | 5488 |
| 1709332800 | 25.1 | 0.05 | 0.20 | 25.1 | 25.15 | 25.1 | 2948 |
| 1709246400 | 25.05 | -0.06 | -0.24 | 25.06 | 25.12 | 25.05 | 1200 |
| 1709160000 | 25.11 | 0.06 | 0.24 | 25.12 | 25.12 | 25.02 | 1435 |
| 1709073600 | 25.05 | -0.08 | -0.32 | 25.1 | 25.1 | 25.02 | 4170 |
| 1708987200 | 25.13 | 0.13 | 0.52 | 25.12 | 25.2 | 25.1 | 6000 |
| 1708728000 | 25 | -0.27 | -1.07 | 25.2 | 25.2 | 25 | 35906 |
| 1708641600 | 25.27 | -0.04 | -0.16 | 25.52 | 25.52 | 25.27 | 2400 |
| 1708555200 | 25.31 | -0.24 | -0.94 | 25.31 | 25.31 | 25.26 | 3426 |
| 1708468800 | 25.55 | 0.22 | 0.87 | 25.5 | 25.55 | 25.5 | 3400 |
| 1708123200 | 25.33 | 0.05 | 0.20 | 25.33 | 25.33 | 25.33 | 3509 |
| 1708036800 | 25.28 | -0.07 | -0.28 | 25.35 | 25.35 | 25.28 | 1300 |
| 1707950400 | 25.35 | -0.01 | -0.04 | 25.4 | 25.4 | 25.35 | 2300 |
| 1707864000 | 25.36 | 0.03 | 0.12 | 25.44 | 25.44 | 25.35 | 6036 |
| 1707777600 | 25.33 | 0.03 | 0.12 | 25.47 | 25.47 | 25.33 | 3300 |
| 1707518400 | 25.3 | 0.01 | 0.04 | 25.3 | 25.37 | 25.3 | 1200 |
| 1707432000 | 25.29 | -0.12 | -0.47 | 25.27 | 25.29 | 25.16 | 2620 |
| 1707345600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1707259200 | 25.41 | -0.1 | -0.39 | 25.55 | 25.55 | 25.41 | 9990 |
| 1707172800 | 25.51 | -0.09 | -0.35 | 25.55 | 25.6 | 25.51 | 10505 |
| 1706913600 | 25.6 | -0.01 | -0.04 | 25.53 | 25.6 | 25.53 | 3850 |
| 1706827200 | 25.61 | 0.06 | 0.23 | 25.51 | 25.64 | 25.51 | 8767 |
| 1706740800 | 25.55 | -0.04 | -0.16 | 25.6 | 25.73 | 25.55 | 319588 |
| 1706654400 | 25.59 | 0 | 0.00 | 25.53 | 25.6 | 25.53 | 2700 |
| 1706568000 | 25.59 | 0.04 | 0.16 | 25.52 | 25.59 | 25.52 | 11239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
