We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.18116275502 | 65.19 | 69.85 | 63.66 | 115569 | 65.47029248 | CS |
| 4 | 5.58 | 9.24147068566 | 60.38 | 69.85 | 60.23 | 119831 | 66.11231177 | CS |
| 12 | 3.49 | 5.58668160717 | 62.47 | 69.85 | 56 | 106872 | 62.093365 | CS |
| 26 | 12.47 | 23.3127687418 | 53.49 | 69.85 | 53 | 96035 | 61.02090634 | CS |
| 52 | 6.79 | 11.4754098361 | 59.17 | 69.85 | 50.57 | 104842 | 59.01249892 | CS |
| 156 | 19.73 | 42.677914774 | 46.23 | 74.68 | 37.85 | 177830 | 54.9402322 | CS |
| 260 | -6.84 | -9.3956043956 | 72.8 | 75.06 | 13.24 | 258610 | 45.15081903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 65.239999 | 0 | 0.00 | 65.239999 | 65.239999 | 65.239999 | 0 |
| 1714081200 | 65.239999 | -0.11 | -0.17 | 66.97 | 69.85 | 63.66 | 285133 |
| 1713994800 | 65.349999 | -0.16 | -0.24 | 65.01 | 66.209999 | 65.01 | 41676 |
| 1713908400 | 65.51 | 0.14 | 0.21 | 64.86 | 65.84 | 64.709999 | 34789 |
| 1713822000 | 65.37 | -0.56 | -0.85 | 66.14 | 66.14 | 65.069999 | 53775 |
| 1713562800 | 65.93 | 1.1 | 1.70 | 65.19 | 67.53 | 65.15 | 162471 |
| 1713476400 | 64.83 | 0.25 | 0.39 | 64.739999 | 65.349999 | 64.33 | 59810 |
| 1713390000 | 64.58 | -1.08 | -1.64 | 65.599999 | 66.34 | 64.53 | 89816 |
| 1713303600 | 65.66 | 0.21 | 0.32 | 65.629999 | 66.08 | 65.099999 | 154964 |
| 1713217200 | 65.45 | -0.54 | -0.82 | 66.29 | 66.51 | 64.98 | 82410 |
| 1712958000 | 65.989999 | -0.73 | -1.09 | 67.08 | 68.6 | 65.98 | 168281 |
| 1712871600 | 66.72 | -2.14 | -3.11 | 68.46 | 68.79 | 66.379999 | 85710 |
| 1712785200 | 68.86 | 0.26 | 0.38 | 67.8 | 69 | 67.8 | 79146 |
| 1712698800 | 68.6 | 0.84 | 1.24 | 67.71 | 68.71 | 67.71 | 120740 |
| 1712612400 | 67.76 | -1.84 | -2.64 | 69.45 | 69.75 | 67.5 | 163622 |
| 1712353200 | 69.6 | 2.62 | 3.91 | 66.94 | 69.7 | 66.79 | 126168 |
| 1712266800 | 66.98 | 1.11 | 1.69 | 66 | 67.28 | 65.53 | 184244 |
| 1712180400 | 65.87 | 3.43 | 5.49 | 62.81 | 66.11 | 62.81 | 234743 |
| 1712094000 | 62.44 | 1.81 | 2.99 | 60.26 | 62.72 | 60.26 | 92004 |
| 1712007600 | 60.63 | 0.26 | 0.43 | 60.38 | 61.08 | 60.23 | 57294 |
| 1711662000 | 60.37 | -0.73 | -1.19 | 61.01 | 61.01 | 60.08 | 74837 |
| 1711575600 | 61.1 | 0.83 | 1.38 | 60.32 | 61.56 | 60.25 | 80790 |
| 1711489200 | 60.27 | 0.36 | 0.60 | 60.15 | 60.41 | 59.87 | 51305 |
| 1711402800 | 59.91 | -0.4 | -0.66 | 60.1 | 60.82 | 59.91 | 32322 |
| 1711143600 | 60.31 | 0.22 | 0.37 | 59.74 | 60.53 | 59.74 | 42026 |
| 1711057200 | 60.09 | -0.46 | -0.76 | 60.14 | 60.56 | 59.6 | 56429 |
| 1710970800 | 60.55 | 0.59 | 0.98 | 59.39 | 60.64 | 59.39 | 83583 |
| 1710884400 | 59.96 | 1.13 | 1.92 | 58.83 | 60.11 | 58.83 | 90591 |
| 1710798000 | 58.83 | 0.49 | 0.84 | 58.07 | 58.9 | 58 | 65812 |
| 1710538800 | 58.34 | 0.5 | 0.86 | 57.64 | 58.6 | 57.64 | 86942 |
| 1710452400 | 57.84 | -0.13 | -0.22 | 57.99 | 57.99 | 57.15 | 61708 |
| 1710366000 | 57.97 | 0.65 | 1.13 | 57.42 | 58.32 | 57.42 | 62340 |
| 1710279600 | 57.32 | 0.19 | 0.33 | 57.06 | 57.48 | 56.59 | 126619 |
| 1710193200 | 57.13 | 0.95 | 1.69 | 56.19 | 57.14 | 56.19 | 61249 |
| 1709937600 | 56.18 | -0.94 | -1.65 | 57.2 | 57.6 | 56 | 94442 |
| 1709851200 | 57.12 | -0.09 | -0.16 | 57.22 | 58 | 56.75 | 82547 |
| 1709764800 | 57.21 | -0.02 | -0.03 | 58.09 | 58.22 | 56.76 | 86478 |
| 1709678400 | 57.23 | -1.71 | -2.90 | 58.3 | 58.87 | 57.11 | 130043 |
| 1709592000 | 58.94 | -1.03 | -1.72 | 60.03 | 60.5 | 58.85 | 135911 |
| 1709332800 | 59.97 | -0.73 | -1.20 | 61 | 61.89 | 59.85 | 104266 |
| 1709246400 | 60.7 | -0.48 | -0.78 | 60.9 | 61.23 | 60.29 | 241132 |
| 1709160000 | 61.18 | 1.17 | 1.95 | 60.69 | 61.3 | 59.49 | 110476 |
| 1709073600 | 60.01 | -0.2 | -0.33 | 60.24 | 61.01 | 59.71 | 134232 |
| 1708987200 | 60.21 | 0.28 | 0.47 | 59.31 | 60.33 | 59.31 | 47805 |
| 1708728000 | 59.93 | 0.55 | 0.93 | 59 | 60.35 | 58.88 | 88372 |
| 1708641600 | 59.38 | 0.3 | 0.51 | 59.6 | 59.76 | 59.01 | 98932 |
| 1708555200 | 59.08 | 2.27 | 4.00 | 56.82 | 59.28 | 56.23 | 203561 |
| 1708468800 | 56.81 | -6.69 | -10.54 | 60.52 | 60.52 | 56.78 | 275852 |
| 1708123200 | 63.5 | 0.52 | 0.83 | 63 | 63.81 | 62.82 | 106799 |
| 1708036800 | 62.98 | 1.91 | 3.13 | 60.97 | 62.99 | 60.97 | 129643 |
| 1707950400 | 61.07 | 0.48 | 0.79 | 61.02 | 61.78 | 61.01 | 36959 |
| 1707864000 | 60.59 | -2.13 | -3.40 | 62.59 | 62.59 | 60.07 | 141836 |
| 1707777600 | 62.72 | 0.82 | 1.32 | 62 | 63.14 | 62 | 108489 |
| 1707518400 | 61.9 | 0.09 | 0.15 | 61.95 | 62.2 | 61.21 | 76716 |
| 1707432000 | 61.81 | 1.34 | 2.22 | 61 | 63.26 | 61 | 122662 |
| 1707345600 | 60.47 | 0.46 | 0.77 | 60.19 | 60.75 | 59.7 | 48980 |
| 1707259200 | 60.01 | -0.27 | -0.45 | 60.08 | 61.05 | 60.01 | 76260 |
| 1707172800 | 60.28 | -1.81 | -2.92 | 62.15 | 62.15 | 59.81 | 88340 |
| 1706913600 | 62.09 | 0.55 | 0.89 | 62.47 | 62.91 | 60.58 | 116628 |
| 1706827200 | 61.54 | 1.92 | 3.22 | 60.91 | 63.77 | 60.89 | 242470 |
| 1706740800 | 59.62 | -1.37 | -2.25 | 60.28 | 60.63 | 59.1 | 151981 |
| 1706654400 | 60.99 | 0.05 | 0.08 | 60.28 | 61.41 | 60.28 | 30801 |
| 1706568000 | 60.94 | -0.36 | -0.59 | 61.1 | 61.15 | 60.26 | 54114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
