MUSA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 19.71 | 0 |
Jun 13 2024 | 19.71 | 0.14 | 0.72% | 19.65 | 19.71 | 19.65 | 700 |
Jun 12 2024 | 19.57 | 0.20 | 1.03% | 19.57 | 19.57 | 19.57 | 0 |
Jun 11 2024 | 19.37 | 0.02 | 0.10% | 19.37 | 19.37 | 19.37 | 0 |
Jun 10 2024 | 19.35 | 0.16 | 0.83% | 19.35 | 19.35 | 19.35 | 0 |
Jun 07 2024 | 19.19 | 0.13 | 0.68% | 19.19 | 19.19 | 19.19 | 1,600 |
Jun 06 2024 | 19.06 | -0.09 | -0.47% | 19.06 | 19.06 | 19.06 | 0 |
Jun 05 2024 | 19.15 | 0.41 | 2.19% | 18.89 | 19.15 | 18.89 | 675 |
Jun 04 2024 | 18.74 | 0.10 | 0.54% | 18.74 | 18.74 | 18.74 | 0 |
Jun 03 2024 | 18.64 | 0.07 | 0.38% | 18.64 | 18.64 | 18.64 | 0 |
May 31 2024 | 18.57 | -0.06 | -0.32% | 18.40 | 18.57 | 18.40 | 400 |
May 30 2024 | 18.63 | -0.22 | -1.17% | 18.63 | 18.63 | 18.63 | 0 |
May 29 2024 | 18.85 | -0.02 | -0.11% | 18.85 | 18.85 | 18.85 | 0 |
May 28 2024 | 18.87 | 0.03 | 0.16% | 18.90 | 18.90 | 18.87 | 200 |
May 27 2024 | 18.84 | -0.08 | -0.42% | 18.84 | 18.84 | 18.84 | 0 |
May 24 2024 | 18.92 | 0.07 | 0.37% | 18.92 | 18.92 | 18.92 | 0 |
May 23 2024 | 18.85 | 0.05 | 0.27% | 18.85 | 18.85 | 18.85 | 0 |
May 22 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.80 | 18.80 | 0 |
May 21 2024 | 18.81 | 0.11 | 0.59% | 18.81 | 18.81 | 18.81 | 0 |
May 17 2024 | 18.70 | -0.06 | -0.32% | 18.70 | 18.70 | 18.70 | 0 |
May 16 2024 | 18.76 | -0.06 | -0.32% | 18.75 | 18.76 | 18.75 | 1,100 |
May 15 2024 | 18.82 | 0.29 | 1.57% | 18.82 | 18.82 | 18.82 | 0 |
May 14 2024 | 18.53 | 0.13 | 0.71% | 18.39 | 18.53 | 18.39 | 9,900 |
May 13 2024 | 18.40 | -0.09 | -0.49% | 18.40 | 18.40 | 18.40 | 0 |
May 10 2024 | 18.49 | 0.08 | 0.43% | 18.49 | 18.49 | 18.49 | 0 |
May 09 2024 | 18.41 | 0.04 | 0.22% | 18.41 | 18.41 | 18.41 | 100 |
May 08 2024 | 18.37 | -0.04 | -0.22% | 18.37 | 18.37 | 18.37 | 100 |
May 07 2024 | 18.41 | 0.17 | 0.93% | 18.41 | 18.41 | 18.41 | 0 |
May 06 2024 | 18.24 | 0.17 | 0.94% | 18.24 | 18.24 | 18.24 | 0 |
May 03 2024 | 18.07 | 0.28 | 1.57% | 18.07 | 18.07 | 18.07 | 0 |
May 02 2024 | 17.79 | 0.02 | 0.11% | 17.79 | 17.79 | 17.79 | 0 |
May 01 2024 | 17.77 | -0.12 | -0.67% | 18.00 | 18.00 | 17.77 | 700 |
Apr 30 2024 | 17.89 | -0.10 | -0.56% | 17.97 | 17.97 | 17.89 | 300 |
Apr 29 2024 | 17.99 | 0.18 | 1.01% | 18.03 | 18.03 | 17.96 | 3,000 |
Apr 26 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
Apr 25 2024 | 17.81 | -0.10 | -0.56% | 17.81 | 17.81 | 17.81 | 0 |
Apr 24 2024 | 17.91 | 0.03 | 0.17% | 17.91 | 17.91 | 17.91 | 0 |
Apr 23 2024 | 17.88 | 0.23 | 1.30% | 17.88 | 17.88 | 17.88 | 0 |
Apr 22 2024 | 17.65 | 0.15 | 0.86% | 17.65 | 17.65 | 17.65 | 0 |
Apr 19 2024 | 17.50 | -0.32 | -1.80% | 17.50 | 17.50 | 17.50 | 0 |
Apr 18 2024 | 17.82 | -0.09 | -0.50% | 17.82 | 17.82 | 17.82 | 0 |
Apr 17 2024 | 17.91 | -0.21 | -1.16% | 17.91 | 17.91 | 17.91 | 0 |
Apr 16 2024 | 18.12 | 0.08 | 0.44% | 18.10 | 18.12 | 18.10 | 1,000 |
Apr 15 2024 | 18.04 | -0.24 | -1.31% | 18.04 | 18.04 | 18.04 | 0 |
Apr 12 2024 | 18.28 | -0.11 | -0.60% | 18.28 | 18.28 | 18.28 | 0 |
Apr 11 2024 | 18.39 | 0.22 | 1.21% | 18.39 | 18.39 | 18.39 | 0 |
Apr 10 2024 | 18.17 | 0.08 | 0.44% | 18.17 | 18.17 | 18.17 | 0 |
Apr 09 2024 | 18.09 | -0.01 | -0.06% | 18.09 | 18.09 | 18.09 | 0 |
Apr 08 2024 | 18.10 | -0.04 | -0.22% | 18.10 | 18.10 | 18.10 | 0 |
Apr 05 2024 | 18.14 | 0.29 | 1.62% | 18.14 | 18.14 | 18.14 | 0 |
Apr 04 2024 | 17.85 | -0.18 | -1.00% | 17.85 | 17.85 | 17.85 | 0 |
Apr 03 2024 | 18.03 | 0.00 | 0.00% | 18.03 | 18.03 | 18.03 | 0 |
Apr 02 2024 | 18.03 | -0.13 | -0.72% | 17.94 | 18.03 | 17.93 | 7,600 |
Apr 01 2024 | 18.16 | 0.03 | 0.17% | 18.16 | 18.16 | 18.16 | 0 |
Mar 28 2024 | 18.13 | 0.00 | 0.00% | 18.13 | 18.13 | 18.13 | 0 |
Mar 27 2024 | 18.13 | -0.02 | -0.11% | 18.13 | 18.13 | 18.13 | 0 |
Mar 26 2024 | 18.15 | -0.06 | -0.33% | 18.15 | 18.15 | 18.15 | 0 |
Mar 25 2024 | 18.21 | -0.10 | -0.55% | 18.21 | 18.21 | 18.21 | 0 |
Mar 22 2024 | 18.31 | 0.09 | 0.49% | 18.31 | 18.31 | 18.31 | 0 |
Mar 21 2024 | 18.22 | 0.23 | 1.28% | 18.22 | 18.22 | 18.22 | 0 |
Mar 20 2024 | 17.99 | 0.07 | 0.39% | 17.99 | 17.99 | 17.99 | 0 |
Mar 19 2024 | 17.92 | 0.13 | 0.73% | 17.92 | 17.92 | 17.92 | 0 |
Mar 18 2024 | 17.79 | 0.08 | 0.45% | 17.79 | 17.79 | 17.79 | 0 |