Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Unconstrained Bond ETF (MUB)
Mackenzie Unconstrained Bond ETF (MUB) Historical

MUB Mackenzie Unconstrained Bond ETF

18.18

0.00 (0.00%)

Last Updated: 11:38:51

Delayed by 15 minutes

MUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	18.18	0.05	0.28%	18.23	18.24	18.16	49,937
Jun 11 2024	18.13	0.06	0.33%	18.05	18.16	18.05	19,923
Jun 10 2024	18.07	-0.03	-0.17%	18.03	18.10	18.03	63,481
Jun 07 2024	18.10	-0.10	-0.55%	18.15	18.15	18.08	43,173
Jun 06 2024	18.20	0.03	0.17%	18.19	18.20	18.06	29,678
Jun 05 2024	18.17	0.01	0.06%	18.18	18.21	18.16	33,381
Jun 04 2024	18.16	0.05	0.28%	18.08	18.19	18.08	53,928
Jun 03 2024	18.11	-0.04	-0.22%	17.97	18.12	17.97	18,920
May 31 2024	18.15	0.05	0.28%	18.09	18.16	18.09	34,602
May 30 2024	18.10	0.09	0.50%	18.08	18.12	18.06	20,370
May 29 2024	18.01	-0.06	-0.33%	18.06	18.06	17.99	13,643
May 28 2024	18.07	-0.04	-0.22%	18.14	18.15	18.04	18,676
May 27 2024	18.11	-0.06	-0.33%	18.15	18.15	18.11	25,000
May 24 2024	18.17	0.02	0.11%	18.16	18.17	18.13	32,910
May 23 2024	18.15	-0.02	-0.11%	18.15	18.16	18.11	27,847
May 22 2024	18.17	0.03	0.17%	18.13	18.17	18.10	24,882
May 21 2024	18.14	0.04	0.22%	18.13	18.21	18.13	83,078
May 17 2024	18.10	-0.04	-0.22%	18.14	18.16	18.08	17,325
May 16 2024	18.14	-0.01	-0.06%	18.16	18.20	18.12	37,115
May 15 2024	18.15	0.12	0.67%	18.15	18.19	18.12	25,010
May 14 2024	18.03	-0.04	-0.22%	18.07	18.09	18.03	32,796
May 13 2024	18.07	0.04	0.22%	18.00	18.10	18.00	26,896
May 10 2024	18.03	-0.04	-0.22%	18.01	18.03	17.99	25,594
May 09 2024	18.07	0.01	0.06%	18.05	18.08	18.03	23,664
May 08 2024	18.06	-0.05	-0.28%	18.07	18.07	18.04	22,011
May 07 2024	18.11	0.03	0.17%	18.03	18.14	18.03	82,041
May 06 2024	18.08	0.06	0.33%	18.02	18.09	18.02	6,074
May 03 2024	18.02	0.07	0.39%	18.00	18.06	18.00	6,400
May 02 2024	17.95	0.03	0.17%	17.81	17.96	17.81	26,002
May 01 2024	17.92	-0.01	-0.06%	17.86	17.95	17.86	14,602
Apr 30 2024	17.93	-0.12	-0.66%	17.90	17.94	17.90	5,510
Apr 29 2024	18.05	0.11	0.61%	17.81	18.05	17.81	39,829
Apr 26 2024	17.94	0.08	0.45%	17.86	17.97	17.86	25,490
Apr 25 2024	17.86	-0.08	-0.45%	17.79	17.89	17.79	32,470
Apr 24 2024	17.94	-0.02	-0.11%	17.98	17.98	17.90	40,820
Apr 23 2024	17.96	0.03	0.17%	17.91	17.97	17.91	58,314
Apr 22 2024	17.93	-0.01	-0.06%	17.80	17.93	17.80	24,946
Apr 19 2024	17.94	0.01	0.06%	18.03	18.03	17.89	21,791
Apr 18 2024	17.93	-0.01	-0.06%	17.85	17.94	17.85	33,373
Apr 17 2024	17.94	0.01	0.06%	17.84	17.96	17.84	14,314
Apr 16 2024	17.93	0.08	0.45%	17.93	17.94	17.89	70,261
Apr 15 2024	17.85	-0.12	-0.67%	17.95	17.95	17.82	46,666
Apr 12 2024	17.97	0.00	0.00%	18.07	18.07	17.96	135,299
Apr 11 2024	17.97	-0.06	-0.33%	18.07	18.07	17.92	31,507
Apr 10 2024	18.03	-0.10	-0.55%	18.06	18.06	17.94	59,280
Apr 09 2024	18.13	0.07	0.39%	18.14	18.16	18.11	49,077
Apr 08 2024	18.06	-0.04	-0.22%	17.96	18.07	17.96	24,121
Apr 05 2024	18.10	-0.06	-0.33%	18.14	18.14	18.08	36,511
Apr 04 2024	18.16	0.07	0.39%	18.10	18.16	18.08	21,567
Apr 03 2024	18.09	-0.05	-0.28%	18.01	18.13	18.01	49,535
Apr 02 2024	18.14	0.07	0.39%	18.07	18.14	18.06	96,891
Apr 01 2024	18.07	-0.18	-0.99%	18.13	18.13	18.01	106,221
Mar 28 2024	18.25	-0.06	-0.33%	18.23	18.27	18.21	83,050
Mar 27 2024	18.31	0.07	0.38%	18.15	18.31	18.15	120,491
Mar 26 2024	18.24	0.02	0.11%	18.13	18.26	18.13	91,787
Mar 25 2024	18.22	-0.02	-0.11%	18.20	18.24	18.17	71,355
Mar 22 2024	18.24	0.10	0.55%	18.20	18.27	18.20	58,778
Mar 21 2024	18.14	-0.02	-0.11%	18.17	18.18	18.13	111,857
Mar 20 2024	18.16	-0.03	-0.16%	18.22	18.23	18.13	143,959
Mar 19 2024	18.19	0.01	0.06%	18.20	18.22	18.17	58,300
Mar 18 2024	18.18	-0.03	-0.16%	18.10	18.19	18.10	85,219
Mar 15 2024	18.21	0.08	0.44%	18.18	18.22	18.13	44,577

Mackenzie Unconstrained ...

Amundi Bbb Euro Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions