Horizons Global Metaverse Index ETF Historical Data - MTAV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons Global Metaverse Index ETF (MTAV)
Horizons Global Metaverse Index ETF (MTAV) Historical

Horizons Global Metaverse Index ETF (MTAV)

25.36

-0.12

(-0.47%)

Closed April 29 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	25.48	0.5	2.00	25.48	25.48	25.48	4
1714081200	24.98	-0.3	-1.19	24.94	24.98	24.94	400
1713994800	25.28	0.01	0.04	25.28	25.28	25.28	4
1713908400	25.27	0.49	1.98	25.27	25.27	25.27	0
1713822000	24.78	0.37	1.52	24.52	24.78	24.52	200
1713562800	24.41	-0.6	-2.40	24.51	24.51	24.41	250
1713476400	25.01	-0.1	-0.40	25.07	25.07	25	200
1713390000	25.11	-0.31	-1.22	25.12	25.12	25.11	101
1713303600	25.42	0.1	0.39	25.42	25.42	25.42	0
1713217200	25.32	-0.44	-1.71	25.32	25.32	25.31	3003
1712958000	25.76	-0.53	-2.02	25.76	25.76	25.76	1
1712871600	26.29	0.32	1.23	26.03	26.29	26.03	440
1712785200	25.97	-0.04	-0.15	25.97	25.97	25.97	0
1712698800	26.01	-0.05	-0.19	26.01	26.01	26.01	84
1712612400	26.06	-0.04	-0.15	26.06	26.06	26.06	0
1712353200	26.1	0.29	1.12	25.97	26.1	25.97	138
1712266800	25.81	-0.38	-1.45	25.81	25.81	25.81	0
1712180400	26.19	-0.04	-0.15	26.17	26.19	26.16	619
1712094000	26.23	-0.13	-0.49	26	26.23	26	216
1712007600	26.36	0.03	0.11	26.43	26.43	26.36	512
1711662000	26.33	0.03	0.11	26.33	26.33	26.33	0
1711575600	26.3	-0.05	-0.19	26.3	26.3	26.3	0
1711489200	26.35	-0.02	-0.08	26.47	26.48	26.35	1439
1711402800	26.37	-0.11	-0.42	26.37	26.37	26.37	0
1711143600	26.48	0	0.00	26.48	26.48	26.48	0
1711057200	26.48	-0.04	-0.15	26.48	26.48	26.48	0
1710970800	26.52	0.29	1.11	26.52	26.52	26.52	20
1710884400	26.23	0.01	0.04	26.23	26.23	26.23	0
1710798000	26.22	0.33	1.27	26.22	26.22	26.22	5
1710538800	25.89	-0.31	-1.18	25.89	25.89	25.89	19
1710452400	26.2	-0.14	-0.53	26.53	26.53	26.2	304
1710366000	26.34	-0.08	-0.30	26.34	26.34	26.34	0
1710279600	26.42	0.64	2.48	26.03	26.42	26.03	500
1710193200	25.78	-0.08	-0.31	25.84	25.84	25.78	1000
1709937600	25.86	-0.21	-0.81	25.94	25.94	25.86	160
1709851200	26.07	0.3	1.16	26.07	26.07	26.07	0
1709764800	25.77	0.24	0.94	25.77	25.77	25.77	0
1709678400	25.53	-0.47	-1.81	25.5	25.53	25.5	135
1709592000	26	-0.08	-0.31	26.11	26.11	26	125
1709332800	26.08	0.31	1.20	26.04	26.08	26.04	366
1709246400	25.77	0.23	0.90	25.77	25.77	25.77	0
1709160000	25.54	-0.18	-0.70	25.54	25.54	25.54	1
1709073600	25.72	0.09	0.35	25.72	25.72	25.72	0
1708987200	25.63	-0.05	-0.19	25.67	25.67	25.63	100
1708728000	25.68	0.03	0.12	25.68	25.68	25.68	114
1708641600	25.65	0.76	3.05	25.58	25.65	25.58	100
1708555200	24.89	-0.12	-0.48	24.89	24.89	24.89	84
1708468800	25.01	-0.47	-1.84	25.01	25.01	25.01	0
1708123200	25.48	-0.24	-0.93	25.62	25.62	25.48	100
1708036800	25.72	0.03	0.12	25.8	25.8	25.72	460
1707950400	25.69	0.44	1.74	25.69	25.69	25.69	4
1707864000	25.25	-0.38	-1.48	25.4	25.4	25.25	1100
1707777600	25.63	-0.01	-0.04	25.7	25.83	25.63	200
1707518400	25.64	0.34	1.34	25.64	25.64	25.64	0
1707432000	25.3	0.18	0.72	25.3	25.3	25.3	200
1707345600	25.12	0	0.00	25.12	25.12	25.12	0
1707259200	25.12	0	0.00	25.12	25.12	25.12	0
1707172800	25.12	-0.08	-0.32	25.1	25.12	25.1	500
1706913600	25.2	0.7	2.86	25.2	25.2	25.2	0
1706827200	24.5	0.3	1.24	24.5	24.5	24.5	0
1706740800	24.2	-0.43	-1.75	24.2	24.2	24.2	0
1706654400	24.63	-0.22	-0.89	24.67	24.67	24.62	200
1706568000	24.85	0.23	0.93	24.85	24.85	24.85	0

Horizons Global Metavers...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions