MSRE.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 13 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 12 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 11 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 10 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 07 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 06 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 05 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 04 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
Jun 03 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 31 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 30 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 29 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 28 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 27 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 24 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 23 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 22 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 21 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 17 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 16 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 15 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 14 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 13 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 6 |
May 10 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
May 09 2024 | 7.49 | 0.66 | 9.66% | 7.49 | 7.49 | 7.49 | 1,650 |
May 08 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
May 07 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
May 06 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
May 03 2024 | 6.83 | 0.01 | 0.15% | 6.83 | 6.83 | 6.83 | 150 |
May 02 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 3,500 |
May 01 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0 |
Apr 30 2024 | 6.82 | -0.04 | -0.58% | 6.86 | 6.86 | 6.82 | 13,705 |
Apr 29 2024 | 6.86 | 0.02 | 0.29% | 6.87 | 6.87 | 6.86 | 7,606 |
Apr 26 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
Apr 25 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
Apr 24 2024 | 6.84 | -0.05 | -0.73% | 6.85 | 6.85 | 6.84 | 5,900 |
Apr 23 2024 | 6.89 | -0.17 | -2.41% | 6.89 | 6.89 | 6.89 | 3,000 |
Apr 22 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
Apr 19 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
Apr 18 2024 | 7.06 | -0.14 | -1.94% | 7.06 | 7.06 | 7.06 | 200 |
Apr 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 900 |
Apr 12 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 11 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 10 2024 | 7.20 | -0.06 | -0.83% | 7.26 | 7.26 | 7.20 | 14,500 |
Apr 09 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Apr 08 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 400 |
Apr 05 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Apr 04 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Apr 03 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Apr 02 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 2 |
Apr 01 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Mar 28 2024 | 7.26 | 0.00 | 0.00% | 7.74 | 7.74 | 7.26 | 12,700 |
Mar 27 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
Mar 26 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 5,000 |
Mar 25 2024 | 7.26 | -0.01 | -0.14% | 7.26 | 7.26 | 7.26 | 1,500 |
Mar 22 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Mar 21 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 7.27 | 0 |
Mar 20 2024 | 7.27 | 0.00 | 0.00% | 7.39 | 7.39 | 7.27 | 605 |
Mar 19 2024 | 7.27 | -0.10 | -1.36% | 7.39 | 7.39 | 7.27 | 4,500 |
Mar 18 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |