We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 5.35 | 0.02 | 0.38 | 5.35 | 5.35 | 5.35 | 700 |
| 1714081200 | 5.33 | -0.03 | -0.56 | 5.35 | 5.35 | 5.33 | 400 |
| 1713994800 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1713908400 | 5.36 | 0.05 | 0.94 | 5.33 | 5.36 | 5.33 | 2251 |
| 1713822000 | 5.3099999 | -0.04 | -0.75 | 5.32 | 5.35 | 5.3 | 5189 |
| 1713562800 | 5.35 | -0.01 | -0.19 | 5.35 | 5.35 | 5.35 | 1200 |
| 1713476400 | 5.36 | 0.06 | 1.13 | 5.3099999 | 5.36 | 5.3099999 | 7250 |
| 1713390000 | 5.3 | -0.02 | -0.38 | 5.3 | 5.3099999 | 5.3 | 7830 |
| 1713303600 | 5.32 | 0.03 | 0.57 | 5.3 | 5.32 | 5.3 | 2786 |
| 1713217200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 600 |
| 1712958000 | 5.29 | -0.04 | -0.75 | 5.28 | 5.29 | 5.28 | 3164 |
| 1712871600 | 5.33 | 0.06 | 1.14 | 5.35 | 5.35 | 5.2699999 | 3327 |
| 1712785200 | 5.2699999 | -0.04 | -0.75 | 5.3 | 5.3099999 | 5.2699999 | 4400 |
| 1712698800 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.35 | 5.3099999 | 1796 |
| 1712612400 | 5.33 | -0.07 | -1.30 | 5.35 | 5.35 | 5.3 | 3340 |
| 1712353200 | 5.4 | 0.01 | 0.19 | 5.39 | 5.43 | 5.38 | 11484 |
| 1712266800 | 5.39 | 0.04 | 0.75 | 5.38 | 5.39 | 5.37 | 3300 |
| 1712180400 | 5.35 | 0.01 | 0.19 | 5.3099999 | 5.35 | 5.26 | 5700 |
| 1712094000 | 5.34 | -0.06 | -1.11 | 5.34 | 5.34 | 5.34 | 1109 |
| 1712007600 | 5.4 | 0.04 | 0.75 | 5.2699999 | 5.4 | 5.2699999 | 17053 |
| 1711662000 | 5.36 | 0.03 | 0.56 | 5.35 | 5.36 | 5.3099999 | 10611 |
| 1711575600 | 5.33 | 0 | 0.00 | 5.28 | 5.38 | 5.28 | 6045 |
| 1711489200 | 5.33 | 0.02 | 0.38 | 5.28 | 5.33 | 5.2699999 | 23000 |
| 1711402800 | 5.3099999 | -0.07 | -1.30 | 5.3 | 5.33 | 5.3 | 1500 |
| 1711143600 | 5.38 | -0.02 | -0.37 | 5.33 | 5.39 | 5.33 | 3850 |
| 1711057200 | 5.4 | 0.02 | 0.37 | 5.36 | 5.4 | 5.36 | 3550 |
| 1710970800 | 5.38 | 0.07 | 1.32 | 5.3099999 | 5.38 | 5.3099999 | 7031 |
| 1710884400 | 5.3099999 | 0.02 | 0.38 | 5.3099999 | 5.3099999 | 5.26 | 5600 |
| 1710798000 | 5.29 | -0.04 | -0.75 | 5.32 | 5.32 | 5.29 | 3679 |
| 1710538800 | 5.33 | -0.03 | -0.56 | 5.36 | 5.36 | 5.3099999 | 2890 |
| 1710452400 | 5.36 | 0 | 0.00 | 5.3099999 | 5.38 | 5.3099999 | 9430 |
| 1710366000 | 5.36 | 0 | 0.00 | 5.38 | 5.38 | 5.34 | 1615 |
| 1710279600 | 5.36 | 0.01 | 0.19 | 5.33 | 5.36 | 5.3099999 | 3670 |
| 1710193200 | 5.35 | 0.01 | 0.19 | 5.3099999 | 5.35 | 5.3099999 | 6005 |
| 1709937600 | 5.34 | 0.02 | 0.38 | 5.32 | 5.34 | 5.29 | 71500 |
| 1709851200 | 5.32 | 0.02 | 0.38 | 5.3 | 5.32 | 5.29 | 16075 |
| 1709764800 | 5.3 | -0.01 | -0.19 | 5.29 | 5.3 | 5.29 | 9003 |
| 1709678400 | 5.3099999 | 0.03 | 0.57 | 5.3 | 5.3099999 | 5.3 | 62300 |
| 1709592000 | 5.28 | -0.03 | -0.56 | 5.25 | 5.28 | 5.25 | 15700 |
| 1709332800 | 5.3099999 | -0.04 | -0.75 | 5.3 | 5.32 | 5.3 | 2644 |
| 1709246400 | 5.35 | -0.01 | -0.19 | 5.33 | 5.35 | 5.33 | 1866 |
| 1709160000 | 5.36 | 0.01 | 0.19 | 5.32 | 5.36 | 5.32 | 51931 |
| 1709073600 | 5.35 | 0.06 | 1.13 | 5.3099999 | 5.35 | 5.3 | 15090 |
| 1708987200 | 5.29 | -0.05 | -0.94 | 5.25 | 5.29 | 5.25 | 15390 |
| 1708728000 | 5.34 | 0.04 | 0.75 | 5.3 | 5.39 | 5.25 | 144400 |
| 1708641600 | 5.3 | 0 | 0.00 | 5.3 | 5.35 | 5.3 | 6800 |
| 1708555200 | 5.3 | -0.04 | -0.75 | 5.3 | 5.32 | 5.28 | 14102 |
| 1708468800 | 5.34 | -0.03 | -0.56 | 5.32 | 5.35 | 5.32 | 6116 |
| 1708123200 | 5.37 | 0.02 | 0.37 | 5.33 | 5.37 | 5.26 | 71427 |
| 1708036800 | 5.35 | 0 | 0.00 | 5.3 | 5.35 | 5.28 | 35676 |
| 1707950400 | 5.35 | -0.08 | -1.47 | 5.35 | 5.35 | 5.35 | 5100 |
| 1707864000 | 5.43 | 0 | 0.00 | 5.43 | 5.44 | 5.4 | 14529 |
| 1707777600 | 5.43 | 0.05 | 0.93 | 5.43 | 5.43 | 5.43 | 2100 |
| 1707518400 | 5.38 | 0.03 | 0.56 | 5.34 | 5.38 | 5.3 | 2200 |
| 1707432000 | 5.35 | -0.02 | -0.37 | 5.39 | 5.4 | 5.35 | 12900 |
| 1707345600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1707259200 | 5.37 | 0.02 | 0.37 | 5.33 | 5.37 | 5.33 | 9116 |
| 1707172800 | 5.35 | 0 | 0.00 | 5.29 | 5.35 | 5.29 | 5800 |
| 1706913600 | 5.35 | 0.04 | 0.75 | 5.28 | 5.35 | 5.2699999 | 4900 |
| 1706827200 | 5.3099999 | 0.01 | 0.19 | 5.2699999 | 5.3099999 | 5.2699999 | 6900 |
| 1706740800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.29 | 10401 |
| 1706654400 | 5.3 | -0.05 | -0.93 | 5.3 | 5.34 | 5.2699999 | 12601 |
| 1706568000 | 5.35 | -0.07 | -1.29 | 5.38 | 5.38 | 5.35 | 6793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
