We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714599600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1714513200 | 96.5 | 2.5 | 2.66 | 94.6 | 96.5 | 94.6 | 357000 |
| 1714426800 | 94 | 0.49 | 0.52 | 93.51 | 94 | 93.51 | 160000 |
| 1714167600 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714081200 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 10000 |
| 1713994800 | 93.51 | 0.01 | 0.01 | 93.51 | 93.51 | 93.51 | 58000 |
| 1713908400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713822000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713562800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 28000 |
| 1713476400 | 93.5 | -0.49 | -0.52 | 93.51 | 93.51 | 93.5 | 46000 |
| 1713390000 | 93.99 | 0.49 | 0.52 | 94 | 94 | 93.5 | 22000 |
| 1713303600 | 93.5 | -0.49 | -0.52 | 93.51 | 93.51 | 93.5 | 30000 |
| 1713217200 | 93.99 | -0.01 | -0.01 | 93.99 | 93.99 | 93.99 | 1000 |
| 1712958000 | 94 | 0.5 | 0.53 | 93.75 | 94 | 93.75 | 43000 |
| 1712871600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712785200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 2000 |
| 1712698800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 15000 |
| 1712612400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1712353200 | 93.5 | 1.3 | 1.41 | 93.4 | 93.5 | 93.4 | 249000 |
| 1712266800 | 92.2 | -1.3 | -1.39 | 93.25 | 93.25 | 92.2 | 37000 |
| 1712180400 | 93.5 | 0.49 | 0.53 | 93.24 | 94 | 93.24 | 19000 |
| 1712094000 | 93.01 | -1.62 | -1.71 | 93.51 | 93.51 | 93.01 | 35000 |
| 1712007600 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1711662000 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1711575600 | 94.63 | 1.12 | 1.20 | 94.4 | 94.63 | 94.4 | 56000 |
| 1711489200 | 93.51 | 0.01 | 0.01 | 93.51 | 93.51 | 93.51 | 4000 |
| 1711402800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1711143600 | 93.5 | -0.75 | -0.80 | 93.6 | 93.6 | 93.5 | 26000 |
| 1711057200 | 94.25 | 0.75 | 0.80 | 92.5 | 94.25 | 92.5 | 225000 |
| 1710970800 | 93.5 | -1.9 | -1.99 | 93.98 | 94 | 93.5 | 101000 |
| 1710884400 | 95.4 | 0.9 | 0.95 | 93.75 | 95.4 | 93.75 | 16000 |
| 1710798000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 8000 |
| 1710538800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 5000 |
| 1710452400 | 94.5 | 1.4 | 1.50 | 94.75 | 94.75 | 94.5 | 107000 |
| 1710366000 | 93.1 | -1.65 | -1.74 | 93.1 | 93.1 | 93.1 | 4000 |
| 1710279600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 15000 |
| 1710193200 | 94.75 | 1.74 | 1.87 | 93.25 | 94.75 | 93.25 | 131000 |
| 1709937600 | 93.01 | -1.49 | -1.58 | 94 | 94 | 93.01 | 16000 |
| 1709851200 | 94.5 | 0.25 | 0.27 | 94.25 | 94.5 | 94.25 | 31000 |
| 1709764800 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 15000 |
| 1709678400 | 94 | -0.25 | -0.27 | 94 | 94 | 94 | 11000 |
| 1709592000 | 94.25 | 0.5 | 0.53 | 94.25 | 94.25 | 94.25 | 5000 |
| 1709332800 | 93.75 | -0.18 | -0.19 | 93.75 | 93.75 | 93.75 | 28000 |
| 1709246400 | 93.93 | 0.43 | 0.46 | 93.99 | 94 | 93.93 | 30000 |
| 1709160000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 1000 |
| 1709073600 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 33000 |
| 1708987200 | 93 | -0.01 | -0.01 | 93.01 | 93.5 | 93 | 56000 |
| 1708728000 | 93.01 | -0.59 | -0.63 | 93.6 | 93.6 | 93.01 | 73000 |
| 1708641600 | 93.6 | -0.38 | -0.40 | 93.6 | 93.6 | 93.6 | 12000 |
| 1708555200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1708468800 | 93.98 | 0.98 | 1.05 | 93.9 | 93.98 | 93.9 | 11000 |
| 1708123200 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 93 | 7000 |
| 1708036800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 8000 |
| 1707950400 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 75000 |
| 1707864000 | 93 | -0.25 | -0.27 | 93.25 | 93.25 | 93 | 61000 |
| 1707777600 | 93.25 | -0.65 | -0.69 | 93.25 | 93.25 | 93.25 | 13000 |
| 1707518400 | 93.9 | 0.8 | 0.86 | 93 | 93.9 | 93 | 24000 |
| 1707432000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1707345600 | 93.1 | -0.4 | -0.43 | 93.1 | 93.1 | 93.07 | 42000 |
| 1707259200 | 93.5 | -0.13 | -0.14 | 93.75 | 93.75 | 93.5 | 27000 |
| 1707172800 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1706913600 | 93.63 | 0.41 | 0.44 | 94 | 94 | 93.22 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
