Morguard North American Residential Real Estate Investment Trust Historical Data - MRG.DB.A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)
Morguard North American Residential Real Estate Investment Trust (MRG.DB.A) Historical

Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)

99.88

0.00

(0.00%)

Closed May 01 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714513200	99.88	0	0.00	99.88	99.88	99.88	0
1714426800	99.88	0	0.00	99.88	99.88	99.88	0
1714167600	99.88	0	0.00	99.88	99.88	99.88	0
1714081200	99.88	0	0.00	99.88	99.88	99.88	0
1713994800	99.88	0	0.00	99.88	99.88	99.88	0
1713908400	99.88	0	0.00	99.88	99.88	99.88	0
1713822000	99.88	0	0.00	99.88	99.88	99.88	0
1713562800	99.88	0	0.00	99.88	99.88	99.88	0
1713476400	99.88	0	0.00	99.88	99.88	99.88	0
1713390000	99.88	0	0.00	99.88	99.88	99.88	0
1713303600	99.88	0	0.00	99.88	99.88	99.88	0
1713217200	99.88	0	0.00	99.88	99.88	99.88	0
1712958000	99.88	0	0.00	99.88	99.88	99.88	0
1712871600	99.88	0	0.00	99.88	99.88	99.88	0
1712785200	99.88	0	0.00	99.88	99.88	99.88	0
1712698800	99.88	0	0.00	99.88	99.88	99.88	0
1712612400	99.88	0	0.00	99.88	99.88	99.88	0
1712353200	99.88	0	0.00	99.88	99.88	99.88	0
1712266800	99.88	0	0.00	99.88	99.88	99.88	0
1712180400	99.88	0	0.00	99.88	99.88	99.88	0
1712094000	99.88	0	0.00	99.88	99.88	99.88	0
1712007600	99.88	0	0.00	99.88	99.88	99.88	0
1711662000	99.88	0	0.00	99.88	99.88	99.88	0
1711575600	99.88	0	0.00	99.88	99.88	99.88	0
1711489200	99.88	0	0.00	99.88	99.88	99.88	0
1711402800	99.88	0	0.00	99.88	99.88	99.88	0
1711143600	99.88	0	0.00	99.88	99.88	99.88	0
1711057200	99.88	0	0.00	99.88	99.88	99.88	0
1710970800	99.88	0	0.00	99.88	99.88	99.88	0
1710884400	99.88	0	0.00	99.88	99.88	99.88	0
1710798000	99.88	0	0.00	99.88	99.88	99.88	0
1710538800	99.88	0	0.00	99.88	99.88	99.88	0
1710452400	99.88	0	0.00	99.88	99.88	99.88	0
1710366000	99.88	0	0.00	99.88	99.88	99.88	0
1710279600	99.88	0	0.00	99.88	99.88	99.88	0
1710193200	99.88	0	0.00	99.88	99.88	99.88	0
1709937600	99.88	0	0.00	99.88	99.88	99.88	0
1709851200	99.88	0	0.00	99.88	99.88	99.88	0
1709764800	99.88	0	0.00	99.88	99.88	99.88	0
1709678400	99.88	0	0.00	99.88	99.88	99.88	0
1709592000	99.88	0	0.00	99.88	99.88	99.88	0
1709332800	99.88	0	0.00	99.88	99.88	99.88	0
1709246400	99.88	0	0.00	99.88	99.88	99.88	0
1709160000	99.88	0	0.00	99.88	99.88	99.88	0
1709073600	99.88	0	0.00	99.88	99.88	99.88	0
1708987200	99.88	0	0.00	99.88	99.88	99.88	0
1708728000	99.88	0	0.00	99.88	99.88	99.88	0
1708641600	99.88	0	0.00	99.88	99.88	99.88	0
1708555200	99.88	0	0.00	99.88	99.88	99.88	0
1708468800	99.88	0	0.00	99.88	99.88	99.88	0
1708123200	99.88	0	0.00	99.88	99.88	99.88	0
1708036800	99.88	0	0.00	99.88	99.88	99.88	0
1707950400	99.88	0	0.00	99.88	99.88	99.88	0
1707864000	99.88	0	0.00	99.88	99.88	99.88	0
1707777600	99.88	0	0.00	99.88	99.88	99.88	0
1707518400	99.88	0	0.00	99.88	99.88	99.88	0
1707432000	99.88	0	0.00	99.88	99.88	99.88	0
1707345600	99.88	0	0.00	99.88	99.88	99.88	0
1707259200	99.88	0	0.00	99.88	99.88	99.88	0
1707172800	99.88	0	0.00	99.88	99.88	99.88	0
1706913600	99.88	0	0.00	99.88	99.88	99.88	0
1706827200	99.88	0	0.00	99.88	99.88	99.88	0

Morguard North American ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions