We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 3.02 | 0.01 | 0.33 | 2.98 | 3.04 | 2.98 | 11400 |
| 1714081200 | 3.0099999 | 0.01 | 0.33 | 2.96 | 3.0299999 | 2.96 | 5203 |
| 1713994800 | 3 | 0.04 | 1.35 | 2.95 | 3 | 2.95 | 10600 |
| 1713908400 | 2.96 | 0.01 | 0.34 | 2.95 | 3 | 2.95 | 5551 |
| 1713822000 | 2.95 | 0 | 0.00 | 2.9 | 2.97 | 2.86 | 9279 |
| 1713562800 | 2.95 | 0 | 0.00 | 2.94 | 2.96 | 2.94 | 6000 |
| 1713476400 | 2.95 | 0.02 | 0.68 | 2.9 | 2.95 | 2.9 | 3260 |
| 1713390000 | 2.93 | 0 | 0.00 | 2.94 | 2.96 | 2.89 | 63500 |
| 1713303600 | 2.93 | -0.03 | -1.01 | 2.93 | 2.98 | 2.93 | 15538 |
| 1713217200 | 2.96 | -0.08 | -2.63 | 3 | 3 | 2.87 | 31701 |
| 1712958000 | 3.04 | 0.01 | 0.33 | 3.04 | 3.05 | 2.99 | 5200 |
| 1712871600 | 3.0299999 | 0.02 | 0.66 | 3.06 | 3.09 | 2.98 | 8405 |
| 1712785200 | 3.0099999 | 0.01 | 0.33 | 2.94 | 3.0099999 | 2.94 | 13021 |
| 1712698800 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.85 | 31462 |
| 1712612400 | 2.99 | -0.02 | -0.66 | 2.99 | 3.05 | 2.88 | 28700 |
| 1712353200 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 2.97 | 7206 |
| 1712266800 | 3 | 0.02 | 0.67 | 2.97 | 3 | 2.95 | 18834 |
| 1712180400 | 2.98 | -0.1 | -3.25 | 3.06 | 3.06 | 2.79 | 44218 |
| 1712094000 | 3.08 | -0.08 | -2.53 | 3.11 | 3.14 | 3.08 | 16896 |
| 1712007600 | 3.16 | -0.06 | -1.86 | 3.25 | 3.25 | 3.15 | 18139 |
| 1711662000 | 3.22 | 0.09 | 2.88 | 3.16 | 3.25 | 3.16 | 41060 |
| 1711575600 | 3.13 | -0.01 | -0.32 | 3.15 | 3.15 | 3.12 | 48000 |
| 1711489200 | 3.14 | -0.04 | -1.26 | 3.17 | 3.17 | 3.14 | 27000 |
| 1711402800 | 3.18 | 0.17 | 5.65 | 3.06 | 3.18 | 3.06 | 24463 |
| 1711143600 | 3.0099999 | 0 | 0.00 | 3.06 | 3.19 | 2.98 | 70287 |
| 1711057200 | 3.0099999 | 0.01 | 0.33 | 3.06 | 3.06 | 2.9 | 57187 |
| 1710970800 | 3 | 0.12 | 4.17 | 2.87 | 3.13 | 2.87 | 27636 |
| 1710884400 | 2.88 | 0.19 | 7.06 | 2.69 | 2.88 | 2.69 | 33892 |
| 1710798000 | 2.69 | 0.08 | 3.07 | 2.55 | 2.72 | 2.55 | 23918 |
| 1710538800 | 2.61 | 0.09 | 3.57 | 2.59 | 2.61 | 2.5299999 | 8764 |
| 1710452400 | 2.52 | -0.06 | -2.33 | 2.56 | 2.62 | 2.5099999 | 43005 |
| 1710366000 | 2.58 | 0.08 | 3.20 | 2.7799999 | 2.7799999 | 2.5299999 | 48600 |
| 1710279600 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.45 | 29567 |
| 1710193200 | 2.5 | -0.03 | -1.19 | 2.52 | 2.56 | 2.41 | 39374 |
| 1709937600 | 2.5299999 | -0.13 | -4.89 | 2.7799999 | 2.7799999 | 2.5299999 | 25275 |
| 1709851200 | 2.66 | 0.06 | 2.31 | 2.63 | 2.7 | 2.4 | 61621 |
| 1709764800 | 2.6 | 0.2 | 8.33 | 2.37 | 2.63 | 2.37 | 27231 |
| 1709678400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.34 | 71816 |
| 1709592000 | 2.4 | 0.01 | 0.42 | 2.4 | 2.64 | 2.19 | 175292 |
| 1709332800 | 2.39 | -0.34 | -12.45 | 2.66 | 2.85 | 2.32 | 197005 |
| 1709246400 | 2.73 | -0.26 | -8.70 | 3 | 3.02 | 2.7 | 58156 |
| 1709160000 | 2.99 | -0.07 | -2.29 | 3.0099999 | 3.02 | 2.95 | 52825 |
| 1709073600 | 3.06 | -0.08 | -2.55 | 3.14 | 3.2 | 2.99 | 60955 |
| 1708987200 | 3.14 | -0.06 | -1.88 | 3.14 | 3.25 | 3.09 | 105080 |
| 1708728000 | 3.2 | -0.95 | -22.89 | 3.7 | 3.7 | 3.09 | 183156 |
| 1708641600 | 4.15 | 0.07 | 1.72 | 4.01 | 4.2 | 4.01 | 7523 |
| 1708555200 | 4.08 | 0.08 | 2.00 | 4 | 4.15 | 4 | 5049 |
| 1708468800 | 4 | -0.06 | -1.48 | 4.0599999 | 4.0599999 | 3.98 | 16493 |
| 1708123200 | 4.0599999 | -0.03 | -0.73 | 4.09 | 4.1 | 4.0599999 | 13697 |
| 1708036800 | 4.09 | 0.03 | 0.74 | 4.09 | 4.16 | 4.03 | 17219 |
| 1707950400 | 4.0599999 | 0 | 0.00 | 4 | 4.0599999 | 3.94 | 6094 |
| 1707864000 | 4.0599999 | -0.05 | -1.22 | 4.15 | 4.15 | 3.99 | 19545 |
| 1707777600 | 4.11 | 0.02 | 0.49 | 4.11 | 4.11 | 4.11 | 3900 |
| 1707518400 | 4.09 | 0.14 | 3.54 | 3.95 | 4.13 | 3.95 | 10603 |
| 1707432000 | 3.95 | -0.21 | -5.05 | 3.95 | 4 | 3.92 | 20555 |
| 1707345600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1707259200 | 4.16 | -0.4 | -8.77 | 4.51 | 4.51 | 4.1 | 38670 |
| 1707172800 | 4.5599999 | -0.12 | -2.56 | 4.6 | 4.65 | 4.5599999 | 5550 |
| 1706913600 | 4.68 | 0.12 | 2.63 | 4.5599999 | 4.68 | 4.5599999 | 2146 |
| 1706827200 | 4.5599999 | -0.03 | -0.65 | 4.5599999 | 4.58 | 4.5199999 | 11200 |
| 1706740800 | 4.59 | -0.26 | -5.36 | 4.69 | 4.74 | 4.59 | 13344 |
| 1706654400 | 4.85 | -0.15 | -3.00 | 4.97 | 4.97 | 4.85 | 2499 |
| 1706568000 | 5 | 0.11 | 2.25 | 4.93 | 5.05 | 4.93 | 10322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
