We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.4 | 5.4 | 5.4 | 8007 | 5.4 | CS |
| 4 | 0.05 | 0.934579439252 | 5.35 | 5.4 | 4.7 | 2523 | 5.12431409 | CS |
| 12 | -0.05 | -0.917431192661 | 5.45 | 5.51 | 4.7 | 2475 | 5.28882272 | CS |
| 26 | -0.35 | -6.08695652174 | 5.75 | 6.05 | 4.7 | 2318 | 5.39353917 | CS |
| 52 | -0.9 | -14.2857142857 | 6.3 | 6.3 | 4.7 | 1904 | 5.44598855 | CS |
| 156 | 0.8 | 17.3913043478 | 4.6 | 7.6 | 4.45 | 6243 | 5.22223246 | CS |
| 260 | 2.22 | 69.8113207547 | 3.18 | 7.6 | 2.05 | 8235 | 4.189389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714513200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714426800 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 8007 |
| 1714167600 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 2700 |
| 1714081200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713994800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713908400 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 1000 |
| 1713822000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713562800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1500 |
| 1713476400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713390000 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 200 |
| 1713303600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713217200 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 2201 |
| 1712958000 | 5.1 | -0.05 | -0.97 | 5.21 | 5.21 | 5.1 | 2897 |
| 1712871600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1002 |
| 1712785200 | 5.15 | 0.45 | 9.57 | 5.15 | 5.15 | 5.15 | 500 |
| 1712698800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712612400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712353200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712266800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1712180400 | 4.7 | -0.6 | -11.32 | 5.35 | 5.35 | 4.7 | 5400 |
| 1712094000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1712007600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711662000 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711575600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711489200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711402800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1711143600 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1711057200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 2900 |
| 1710970800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710884400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1710798000 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 2000 |
| 1710538800 | 5.4 | 0.1 | 1.89 | 5.32 | 5.4 | 5.3 | 4600 |
| 1710452400 | 5.3 | -0.15 | -2.75 | 5.4 | 5.4 | 5.3 | 1470 |
| 1710366000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1710279600 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 2500 |
| 1710193200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709937600 | 5.4 | 0 | 0.00 | 5.42 | 5.42 | 5.4 | 1550 |
| 1709851200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709764800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709678400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709592000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709332800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709246400 | 5.4 | 0.03 | 0.56 | 5.4 | 5.4 | 5.4 | 200 |
| 1709160000 | 5.37 | -0.13 | -2.36 | 5.5 | 5.5 | 5.35 | 7300 |
| 1709073600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708987200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1708728000 | 5.5 | 0.1 | 1.85 | 5.4 | 5.51 | 5.4 | 5900 |
| 1708641600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 2000 |
| 1708555200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708468800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708123200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1708036800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1707950400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1707864000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1800 |
| 1707777600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1707518400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1707432000 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 200 |
| 1707345600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1707259200 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 3500 |
| 1707172800 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 800 |
| 1706913600 | 5.5 | 0.04 | 0.73 | 5.5 | 5.5 | 5.5 | 2500 |
| 1706827200 | 5.46 | -0.04 | -0.73 | 5.46 | 5.46 | 5.46 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
