We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722800 | 27.05 | 0.01 | 0.04 | 27.05 | 27.05 | 27.05 | 23 |
| 1715636400 | 27.04 | 0.03 | 0.11 | 27.05 | 27.08 | 27.04 | 31324 |
| 1715377200 | 27.01 | -0.07 | -0.26 | 27.02 | 27.02 | 27.01 | 576 |
| 1715290800 | 27.08 | -0.05 | -0.18 | 27.05 | 27.09 | 27.05 | 949 |
| 1715204400 | 27.13 | -0.05 | -0.18 | 27.13 | 27.15 | 27.13 | 9800 |
| 1715118000 | 27.18 | 0.18 | 0.67 | 27.18 | 27.18 | 27.18 | 0 |
| 1715031600 | 27 | 0.01 | 0.04 | 26.96 | 27 | 26.93 | 1045 |
| 1714772400 | 26.99 | 0.14 | 0.52 | 26.94 | 26.99 | 26.89 | 566 |
| 1714686000 | 26.85 | -0.1 | -0.37 | 26.85 | 26.86 | 26.85 | 2800 |
| 1714599600 | 26.95 | 0.05 | 0.19 | 26.98 | 26.98 | 26.93 | 5232 |
| 1714513200 | 26.9 | 0.11 | 0.41 | 26.89 | 26.9 | 26.89 | 128309 |
| 1714426800 | 26.79 | -0.04 | -0.15 | 26.76 | 26.79 | 26.73 | 2445 |
| 1714167600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1714081200 | 26.83 | -0.14 | -0.52 | 26.9 | 26.9 | 26.82 | 4175 |
| 1713994800 | 26.97 | -0.01 | -0.04 | 26.99 | 26.99 | 26.96 | 8500 |
| 1713908400 | 26.98 | -0.09 | -0.33 | 27.06 | 27.06 | 26.98 | 17805 |
| 1713822000 | 27.07 | -0.1 | -0.37 | 27.06 | 27.07 | 27.06 | 2140 |
| 1713562800 | 27.17 | 0.01 | 0.04 | 27.17 | 27.19 | 27.12 | 1888 |
| 1713476400 | 27.16 | -0.06 | -0.22 | 27.17 | 27.17 | 27.15 | 49140 |
| 1713390000 | 27.22 | 0.04 | 0.15 | 27.22 | 27.23 | 27.22 | 2401 |
| 1713303600 | 27.18 | -0.01 | -0.04 | 27.21 | 27.21 | 27.17 | 1955 |
| 1713217200 | 27.19 | -0.2 | -0.73 | 27.12 | 27.19 | 27.12 | 841 |
| 1712958000 | 27.39 | 0.28 | 1.03 | 27.39 | 27.39 | 27.39 | 0 |
| 1712871600 | 27.11 | -0.05 | -0.18 | 27.13 | 27.13 | 27.11 | 504 |
| 1712785200 | 27.16 | -0.07 | -0.26 | 27.28 | 27.28 | 27.16 | 18440 |
| 1712698800 | 27.23 | 0.11 | 0.41 | 27.27 | 27.27 | 27.23 | 1400 |
| 1712612400 | 27.12 | -0.04 | -0.15 | 27.16 | 27.16 | 27.12 | 8494 |
| 1712353200 | 27.16 | -0.07 | -0.26 | 27.31 | 27.31 | 27.16 | 1205 |
| 1712266800 | 27.23 | 0.13 | 0.48 | 27.07 | 27.23 | 27.05 | 800 |
| 1712180400 | 27.1 | -0.09 | -0.33 | 27.02 | 27.1 | 27 | 5968 |
| 1712094000 | 27.19 | -0.06 | -0.22 | 27.15 | 27.19 | 27.1 | 7739 |
| 1712007600 | 27.25 | -0.17 | -0.62 | 27.27 | 27.31 | 27.25 | 20315 |
| 1711662000 | 27.42 | -0.04 | -0.15 | 27.41 | 27.42 | 27.41 | 2720 |
| 1711575600 | 27.46 | -0.13 | -0.47 | 27.42 | 27.47 | 27.42 | 900 |
| 1711489200 | 27.59 | 0.05 | 0.18 | 27.37 | 27.59 | 27.37 | 8576 |
| 1711402800 | 27.54 | -0.11 | -0.40 | 27.54 | 27.54 | 27.51 | 5533 |
| 1711143600 | 27.65 | 0.28 | 1.02 | 27.63 | 27.65 | 27.63 | 1879 |
| 1711057200 | 27.37 | 0.11 | 0.40 | 27.37 | 27.37 | 27.33 | 3900 |
| 1710970800 | 27.26 | -0.15 | -0.55 | 27.43 | 27.43 | 27.24 | 1714 |
| 1710884400 | 27.41 | 0.1 | 0.37 | 27.51 | 27.51 | 27.41 | 200 |
| 1710798000 | 27.31 | -0.05 | -0.18 | 27.32 | 27.32 | 27.3 | 3797 |
| 1710538800 | 27.36 | 0.03 | 0.11 | 27.32 | 27.36 | 27.29 | 7031 |
| 1710452400 | 27.33 | -0.05 | -0.18 | 27.35 | 27.35 | 27.29 | 445 |
| 1710366000 | 27.38 | -0.1 | -0.36 | 27.4 | 27.4 | 27.36 | 2420 |
| 1710279600 | 27.48 | -0.07 | -0.25 | 27.48 | 27.48 | 27.48 | 2 |
| 1710193200 | 27.55 | -0.01 | -0.04 | 27.55 | 27.55 | 27.55 | 51 |
| 1709937600 | 27.56 | 0.06 | 0.22 | 27.45 | 27.56 | 27.45 | 5100 |
| 1709851200 | 27.5 | -0.12 | -0.43 | 27.52 | 27.52 | 27.46 | 1900 |
| 1709764800 | 27.62 | -0.1 | -0.36 | 27.61 | 27.62 | 27.59 | 1300 |
| 1709678400 | 27.72 | 0.2 | 0.73 | 27.6 | 27.74 | 27.6 | 12201 |
| 1709592000 | 27.52 | -0.01 | -0.04 | 27.47 | 27.52 | 27.47 | 4500 |
| 1709332800 | 27.53 | 0.06 | 0.22 | 27.43 | 27.53 | 27.43 | 5150 |
| 1709246400 | 27.47 | 0.06 | 0.22 | 27.46 | 27.48 | 27.46 | 800 |
| 1709160000 | 27.41 | -0.03 | -0.11 | 27.46 | 27.46 | 27.38 | 200 |
| 1709073600 | 27.44 | -0.03 | -0.11 | 27.46 | 27.46 | 27.44 | 1200 |
| 1708987200 | 27.47 | -0.03 | -0.11 | 27.45 | 27.47 | 27.45 | 295 |
| 1708728000 | 27.5 | 0.22 | 0.81 | 27.45 | 27.5 | 27.45 | 904 |
| 1708641600 | 27.28 | 0 | 0.00 | 27.34 | 27.34 | 27.26 | 501 |
| 1708555200 | 27.28 | -0.1 | -0.37 | 27.33 | 27.33 | 27.28 | 299 |
| 1708468800 | 27.38 | 0.08 | 0.29 | 27.37 | 27.38 | 27.37 | 100 |
| 1708123200 | 27.3 | -0.02 | -0.07 | 27.29 | 27.32 | 27.24 | 1775 |
| 1708036800 | 27.32 | -0.07 | -0.26 | 27.4 | 27.4 | 27.32 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
