We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716414000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1716327600 | 19.91 | 0.02 | 0.10 | 19.91 | 19.91 | 19.91 | 0 |
| 1715982000 | 19.89 | -0.03 | -0.15 | 19.89 | 19.89 | 19.89 | 0 |
| 1715895600 | 19.92 | -0.01 | -0.05 | 19.92 | 19.92 | 19.92 | 0 |
| 1715809200 | 19.93 | 0.11 | 0.55 | 19.93 | 19.93 | 19.93 | 0 |
| 1715722800 | 19.82 | 0.04 | 0.20 | 19.82 | 19.82 | 19.82 | 0 |
| 1715636400 | 19.78 | 0.02 | 0.10 | 19.78 | 19.78 | 19.78 | 0 |
| 1715377200 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1715290800 | 19.8 | 0.04 | 0.20 | 19.76 | 19.8 | 19.76 | 400 |
| 1715204400 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 1000 |
| 1715118000 | 19.8 | 0.04 | 0.20 | 19.8 | 19.8 | 19.8 | 0 |
| 1715031600 | 19.76 | 0.04 | 0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1714772400 | 19.72 | 0.09 | 0.46 | 19.72 | 19.72 | 19.72 | 0 |
| 1714686000 | 19.63 | 0.04 | 0.20 | 19.63 | 19.63 | 19.63 | 0 |
| 1714599600 | 19.59 | 0.04 | 0.20 | 19.61 | 19.61 | 19.59 | 200 |
| 1714513200 | 19.55 | -0.05 | -0.26 | 19.56 | 19.56 | 19.55 | 5110 |
| 1714426800 | 19.6 | -0.09 | -0.46 | 19.6 | 19.6 | 19.6 | 74 |
| 1714167600 | 19.69 | 0.05 | 0.25 | 19.69 | 19.69 | 19.69 | 0 |
| 1714081200 | 19.64 | -0.06 | -0.30 | 19.64 | 19.64 | 19.64 | 0 |
| 1713994800 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1713908400 | 19.75 | -0.01 | -0.05 | 19.74 | 19.77 | 19.74 | 5500 |
| 1713822000 | 19.76 | 0.01 | 0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1713562800 | 19.75 | 0.02 | 0.10 | 19.75 | 19.75 | 19.75 | 0 |
| 1713476400 | 19.73 | -0.03 | -0.15 | 19.73 | 19.73 | 19.73 | 99 |
| 1713390000 | 19.76 | 0.09 | 0.46 | 19.76 | 19.77 | 19.76 | 5000 |
| 1713303600 | 19.67 | -0.05 | -0.25 | 19.67 | 19.67 | 19.67 | 0 |
| 1713217200 | 19.72 | -0.16 | -0.80 | 19.76 | 19.76 | 19.7 | 11500 |
| 1712958000 | 19.88 | 0.06 | 0.30 | 19.88 | 19.88 | 19.88 | 2000 |
| 1712871600 | 19.82 | -0.04 | -0.20 | 19.81 | 19.82 | 19.81 | 4900 |
| 1712785200 | 19.86 | -0.2 | -1.00 | 19.92 | 19.92 | 19.85 | 17500 |
| 1712698800 | 20.06 | 0.09 | 0.45 | 20.03 | 20.06 | 20.03 | 9210 |
| 1712612400 | 19.97 | -0.02 | -0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1712353200 | 19.99 | -0.11 | -0.55 | 19.99 | 19.99 | 19.99 | 100 |
| 1712266800 | 20.1 | 0.07 | 0.35 | 20.1 | 20.1 | 20.1 | 0 |
| 1712180400 | 20.03 | -0.01 | -0.05 | 19.95 | 20.03 | 19.94 | 6000 |
| 1712094000 | 20.04 | -0.04 | -0.20 | 19.97 | 20.04 | 19.97 | 4900 |
| 1712007600 | 20.08 | -0.16 | -0.79 | 20.13 | 20.14 | 20.08 | 14800 |
| 1711662000 | 20.24 | 0.01 | 0.05 | 20.26 | 20.26 | 20.24 | 4900 |
| 1711575600 | 20.23 | -0.08 | -0.39 | 20.23 | 20.23 | 20.23 | 0 |
| 1711489200 | 20.31 | 0.04 | 0.20 | 20.31 | 20.31 | 20.31 | 0 |
| 1711402800 | 20.27 | -0.04 | -0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1711143600 | 20.31 | 0.09 | 0.45 | 20.31 | 20.31 | 20.31 | 0 |
| 1711057200 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1710970800 | 20.2 | -0.01 | -0.05 | 20.22 | 20.22 | 20.2 | 500 |
| 1710884400 | 20.21 | 0.04 | 0.20 | 20.2 | 20.21 | 20.2 | 7425 |
| 1710798000 | 20.17 | -0.03 | -0.15 | 20.17 | 20.17 | 20.17 | 0 |
| 1710538800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1710452400 | 20.2 | -0.13 | -0.64 | 20.2 | 20.2 | 20.2 | 0 |
| 1710366000 | 20.33 | -0.03 | -0.15 | 20.33 | 20.33 | 20.33 | 0 |
| 1710279600 | 20.36 | -0.07 | -0.34 | 20.36 | 20.36 | 20.36 | 0 |
| 1710193200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1709937600 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1709851200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1709764800 | 20.43 | 0.04 | 0.20 | 20.43 | 20.43 | 20.43 | 0 |
| 1709678400 | 20.39 | 0.12 | 0.59 | 20.39 | 20.39 | 20.39 | 0 |
| 1709592000 | 20.27 | -0.03 | -0.15 | 20.28 | 20.28 | 20.27 | 600 |
| 1709332800 | 20.3 | 0.06 | 0.30 | 20.17 | 20.3 | 20.17 | 5500 |
| 1709246400 | 20.24 | 0.05 | 0.25 | 20.24 | 20.24 | 20.24 | 0 |
| 1709160000 | 20.19 | -0.09 | -0.44 | 20.19 | 20.19 | 20.19 | 0 |
| 1709073600 | 20.28 | -0.06 | -0.29 | 20.28 | 20.28 | 20.28 | 0 |
| 1708987200 | 20.34 | -0.03 | -0.15 | 20.34 | 20.34 | 20.34 | 0 |
| 1708728000 | 20.37 | 0.14 | 0.69 | 20.33 | 20.37 | 20.33 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
