Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Precious Metals and Mining Trust | MMP.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.69 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 |
MMP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MMP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 1.69 | 0.00 | 0.0% | 1.57 | 1.69 | 1.57 | 7,207 |
| Dec 01 2023 | 1.69 | -0.06 | -3.43% | 1.63 | 1.71 | 1.63 | 10,696 |
| Nov 30 2023 | 1.75 | 0.11 | 6.71% | 1.67 | 1.75 | 1.67 | 3,800 |
| Nov 29 2023 | 1.64 | -0.03 | -1.8% | 1.77 | 1.78 | 1.60 | 5,930 |
| Nov 28 2023 | 1.67 | -0.01 | -0.6% | 1.66 | 1.67 | 1.65 | 1,300 |
| Nov 27 2023 | 1.68 | -0.02 | -1.18% | 1.68 | 1.69 | 1.68 | 1,800 |
| Nov 24 2023 | 1.70 | 0.00 | 0.0% | 1.70 | 1.70 | 1.70 | 20 |
| Nov 23 2023 | 1.70 | 0.03 | 1.8% | 1.66 | 1.70 | 1.66 | 3,000 |
| Nov 22 2023 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 1.67 | 100 |
| Nov 21 2023 | 1.65 | 0.06 | 3.77% | 1.58 | 1.65 | 1.58 | 32,824 |
| Nov 20 2023 | 1.59 | -0.05 | -3.05% | 1.60 | 1.62 | 1.57 | 5,802 |
| Nov 17 2023 | 1.64 | 0.00 | 0.0% | 1.64 | 1.68 | 1.64 | 4,103 |
| Nov 16 2023 | 1.64 | 0.03 | 1.86% | 1.60 | 1.65 | 1.60 | 29,801 |
| Nov 15 2023 | 1.61 | -0.02 | -1.23% | 1.59 | 1.61 | 1.59 | 13,900 |
| Nov 14 2023 | 1.63 | 0.00 | 0.0% | 1.59 | 1.68 | 1.59 | 32,287 |
| Nov 13 2023 | 1.63 | 0.06 | 3.82% | 1.78 | 1.78 | 1.63 | 1,072 |
| Nov 10 2023 | 1.57 | -0.03 | -1.88% | 1.60 | 1.60 | 1.51 | 46,427 |
| Nov 09 2023 | 1.60 | 0.00 | 0.0% | 1.74 | 1.74 | 1.60 | 8,140 |
| Nov 08 2023 | 1.60 | -0.02 | -1.23% | 1.61 | 1.65 | 1.60 | 2,573 |
| Nov 07 2023 | 1.62 | -0.07 | -4.14% | 1.63 | 1.67 | 1.60 | 29,712 |
| Nov 06 2023 | 1.69 | -0.02 | -1.17% | 1.69 | 1.70 | 1.69 | 3,760 |
