MKZ.UN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.335 | 0.005 | 1.52% | 0.315 | 0.335 | 0.31 | 8,500 |
Jun 13 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.33 | 4,061 |
Jun 12 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 1,000 |
Jun 11 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 3,500 |
Jun 10 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 4,000 |
Jun 07 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 5,850 |
Jun 06 2024 | 0.34 | -0.035 | -9.33% | 0.375 | 0.375 | 0.31 | 36,672 |
Jun 05 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
Jun 04 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.375 | 0.375 | 2,000 |
Jun 03 2024 | 0.39 | 0.05 | 14.71% | 0.34 | 0.425 | 0.34 | 54,500 |
May 31 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
May 30 2024 | 0.34 | -0.005 | -1.45% | 0.32 | 0.34 | 0.32 | 1,000 |
May 29 2024 | 0.345 | 0.02 | 6.15% | 0.33 | 0.345 | 0.315 | 11,284 |
May 28 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.325 | 0.325 | 500 |
May 27 2024 | 0.345 | 0.02 | 6.15% | 0.345 | 0.345 | 0.345 | 5,000 |
May 24 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
May 23 2024 | 0.325 | -0.03 | -8.45% | 0.325 | 0.325 | 0.325 | 1,000 |
May 22 2024 | 0.355 | 0.005 | 1.43% | 0.31 | 0.355 | 0.31 | 7,054 |
May 21 2024 | 0.35 | 0.025 | 7.69% | 0.34 | 0.365 | 0.34 | 7,500 |
May 17 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
May 16 2024 | 0.325 | -0.04 | -10.96% | 0.325 | 0.325 | 0.325 | 1,000 |
May 15 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
May 14 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 500 |
May 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 4,406 |
May 10 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1 |
May 09 2024 | 0.365 | 0.025 | 7.35% | 0.345 | 0.365 | 0.345 | 14,500 |
May 08 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 6,500 |
May 07 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 3,584 |
May 06 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 12,000 |
May 03 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.315 | 2,000 |
May 02 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
May 01 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.31 | 21,683 |
Apr 30 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 1,000 |
Apr 29 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 2,500 |
Apr 26 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.31 | 11,500 |
Apr 25 2024 | 0.315 | -0.02 | -5.97% | 0.32 | 0.32 | 0.315 | 4,500 |
Apr 24 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 500 |
Apr 23 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 3,500 |
Apr 22 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.32 | 6,840 |
Apr 19 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 2,000 |
Apr 18 2024 | 0.325 | -0.005 | -1.52% | 0.36 | 0.36 | 0.325 | 23,500 |
Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 500 |
Apr 16 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.365 | 0.33 | 14,000 |
Apr 15 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 1,135 |
Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6,500 |
Apr 11 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.35 | 40,608 |
Apr 10 2024 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 0.33 | 5,500 |
Apr 09 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.35 | 0.345 | 18,000 |
Apr 08 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 7,400 |
Apr 05 2024 | 0.345 | 0.01 | 2.99% | 0.345 | 0.345 | 0.345 | 1,000 |
Apr 04 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.335 | 2,000 |
Apr 03 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 1,000 |
Apr 02 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 01 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.34 | 0.33 | 15,000 |
Mar 28 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Mar 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 500 |
Mar 25 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 12,000 |
Mar 22 2024 | 0.335 | 0.015 | 4.69% | 0.305 | 0.335 | 0.305 | 12,400 |
Mar 21 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 1,000 |
Mar 20 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.31 | 0.31 | 675 |
Mar 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Mar 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,800 |