We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714081200 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.75 | 4200 |
| 1713994800 | 6.75 | -0.13 | -1.89 | 6.81 | 6.81 | 6.75 | 21358 |
| 1713908400 | 6.88 | -0.01 | -0.15 | 6.89 | 6.89 | 6.88 | 200 |
| 1713822000 | 6.89 | 0.04 | 0.58 | 6.87 | 6.89 | 6.87 | 200 |
| 1713562800 | 6.85 | -0.06 | -0.87 | 6.9 | 6.97 | 6.78 | 14922 |
| 1713476400 | 6.91 | -0.04 | -0.58 | 6.94 | 6.98 | 6.91 | 25983 |
| 1713390000 | 6.95 | -0.02 | -0.29 | 6.97 | 6.97 | 6.94 | 29157 |
| 1713303600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 1 |
| 1713217200 | 6.97 | 0 | 0.00 | 6.97 | 6.98 | 6.97 | 2000 |
| 1712958000 | 6.97 | 0.03 | 0.43 | 6.97 | 6.98 | 6.95 | 6850 |
| 1712871600 | 6.94 | 0 | 0.00 | 7 | 7 | 6.9 | 18319 |
| 1712785200 | 6.94 | 0.02 | 0.29 | 6.93 | 6.98 | 6.93 | 2000 |
| 1712698800 | 6.92 | -0.02 | -0.29 | 6.91 | 6.97 | 6.91 | 8325 |
| 1712612400 | 6.94 | 0.03 | 0.43 | 6.91 | 6.94 | 6.91 | 3100 |
| 1712353200 | 6.91 | -0.02 | -0.29 | 6.94 | 6.96 | 6.9 | 8971 |
| 1712266800 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1712180400 | 6.93 | 0.03 | 0.43 | 6.93 | 6.93 | 6.93 | 100 |
| 1712094000 | 6.9 | 0.08 | 1.17 | 6.84 | 6.9 | 6.84 | 9893 |
| 1712007600 | 6.82 | 0 | 0.00 | 6.82 | 6.83 | 6.82 | 7439 |
| 1711662000 | 6.82 | 0.05 | 0.74 | 6.77 | 6.82 | 6.77 | 4755 |
| 1711575600 | 6.77 | -0.02 | -0.29 | 6.77 | 6.78 | 6.76 | 9800 |
| 1711489200 | 6.79 | 0.07 | 1.04 | 6.74 | 6.79 | 6.74 | 4730 |
| 1711402800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.74 | 6.72 | 200 |
| 1711143600 | 6.71 | 0.03 | 0.45 | 6.7 | 6.74 | 6.7 | 16146 |
| 1711057200 | 6.68 | 0.02 | 0.30 | 6.62 | 6.69 | 6.62 | 14564 |
| 1710970800 | 6.66 | 0 | 0.00 | 6.69 | 6.7 | 6.62 | 29500 |
| 1710884400 | 6.66 | 0.01 | 0.15 | 6.65 | 6.68 | 6.65 | 18500 |
| 1710798000 | 6.65 | 0.08 | 1.22 | 6.57 | 6.65 | 6.57 | 5709 |
| 1710538800 | 6.57 | 0 | 0.00 | 6.61 | 6.61 | 6.57 | 1100 |
| 1710452400 | 6.57 | 0.02 | 0.31 | 6.55 | 6.57 | 6.54 | 12700 |
| 1710366000 | 6.55 | 0.02 | 0.31 | 6.59 | 6.59 | 6.54 | 10012 |
| 1710279600 | 6.53 | -0.02 | -0.31 | 6.55 | 6.55 | 6.53 | 1500 |
| 1710193200 | 6.55 | 0.02 | 0.31 | 6.55 | 6.55 | 6.53 | 5700 |
| 1709937600 | 6.53 | 0.02 | 0.31 | 6.53 | 6.53 | 6.53 | 3800 |
| 1709851200 | 6.51 | 0.02 | 0.31 | 6.5 | 6.51 | 6.49 | 2900 |
| 1709764800 | 6.49 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.49 | 11000 |
| 1709678400 | 6.49 | 0.04 | 0.62 | 6.45 | 6.5 | 6.45 | 13488 |
| 1709592000 | 6.45 | -0.02 | -0.31 | 6.45 | 6.45 | 6.45 | 10400 |
| 1709332800 | 6.47 | 0.02 | 0.31 | 6.47 | 6.47 | 6.47 | 500 |
| 1709246400 | 6.45 | 0 | 0.00 | 6.45 | 6.46 | 6.45 | 11300 |
| 1709160000 | 6.45 | 0.02 | 0.31 | 6.43 | 6.45 | 6.43 | 8000 |
| 1709073600 | 6.43 | 0.02 | 0.31 | 6.43 | 6.48 | 6.43 | 14400 |
| 1708987200 | 6.41 | -0.06 | -0.93 | 6.47 | 6.48 | 6.41 | 3000 |
| 1708728000 | 6.47 | 0.07 | 1.09 | 6.45 | 6.55 | 6.45 | 7023 |
| 1708641600 | 6.4 | 0.03 | 0.47 | 6.38 | 6.4 | 6.36 | 10200 |
| 1708555200 | 6.37 | 0.01 | 0.16 | 6.41 | 6.41 | 6.37 | 350 |
| 1708468800 | 6.36 | -0.02 | -0.31 | 6.43 | 6.43 | 6.36 | 3880 |
| 1708123200 | 6.38 | 0.06 | 0.95 | 6.29 | 6.41 | 6.29 | 3500 |
| 1708036800 | 6.32 | 0.04 | 0.64 | 6.2699999 | 6.32 | 6.2699999 | 3722 |
| 1707950400 | 6.28 | 0.11 | 1.78 | 6.21 | 6.28 | 6.21 | 699 |
| 1707864000 | 6.17 | -0.12 | -1.91 | 6.48 | 6.48 | 6.17 | 8002 |
| 1707777600 | 6.29 | 0.05 | 0.80 | 6.26 | 6.3 | 6.26 | 1700 |
| 1707518400 | 6.24 | 0.03 | 0.48 | 6.2699999 | 6.2699999 | 6.22 | 11600 |
| 1707432000 | 6.21 | -0.06 | -0.96 | 6.28 | 6.28 | 6.2 | 11700 |
| 1707345600 | 6.2699999 | 0.02 | 0.32 | 6.32 | 6.32 | 6.25 | 8060 |
| 1707259200 | 6.25 | -0.12 | -1.88 | 6.36 | 6.36 | 6.25 | 3009 |
| 1707172800 | 6.37 | -0.03 | -0.47 | 6.44 | 6.44 | 6.37 | 11388 |
| 1706913600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1000 |
| 1706827200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1600 |
| 1706740800 | 6.4 | 0 | 0.00 | 6.45 | 6.45 | 6.4 | 11400 |
| 1706654400 | 6.4 | -0.06 | -0.93 | 6.44 | 6.44 | 6.4 | 10200 |
| 1706568000 | 6.46 | 0.01 | 0.16 | 6.42 | 6.48 | 6.41 | 6030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
