Sagen MI Canada Inc Historical Data - MIC.PR.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sagen MI Canada Inc (MIC.PR.A)
Sagen MI Canada Inc (MIC.PR.A) Historical

Sagen MI Canada Inc (MIC.PR.A)

19.11

0.12

(0.631912%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	19.11	0.12	0.63	19	19.11	19	60153
1714686000	18.99	0.09	0.48	18.99	18.99	18.99	300
1714599600	18.9	-0.09	-0.47	18.81	18.9	18.8	2264
1714513200	18.99	0.19	1.01	18.76	18.99	18.76	600
1714426800	18.8	-0.02	-0.11	18.82	18.82	18.78	1000
1714167600	18.82	0	0.00	18.82	18.82	18.82	0
1714081200	18.82	-0.02	-0.11	18.84	18.84	18.82	700
1713994800	18.84	-0.16	-0.84	18.85	18.85	18.84	900
1713908400	19	0.24	1.28	18.99	19	18.99	550
1713822000	18.76	-0.25	-1.32	18.76	18.76	18.76	100
1713562800	19.01	0.01	0.05	19.01	19.01	19.01	400
1713476400	19	0	0.00	19	19	19	300
1713390000	19	0	0.00	19	19	19	0
1713303600	19	0.02	0.11	18.75	19	18.75	1300
1713217200	18.98	0	0.00	18.98	18.98	18.98	0
1712958000	18.98	0	0.00	18.98	18.98	18.98	0
1712871600	18.98	0	0.00	18.85	19	18.85	864
1712785200	18.98	-0.04	-0.21	19.02	19.02	18.98	947
1712698800	19.02	0.02	0.11	19.02	19.02	19.02	300
1712612400	19	0	0.00	19	19	19	0
1712353200	19	-0.1	-0.52	19.09	19.09	19	2300
1712266800	19.1	-0.05	-0.26	19.2	19.2	19.1	1200
1712180400	19.15	-0.01	-0.05	19.1	19.15	19.1	700
1712094000	19.16	-0.19	-0.98	19.21	19.21	19.16	1400
1712007600	19.35	0.1	0.52	19.35	19.35	19.35	401
1711662000	19.25	0	0.00	19.25	19.25	19.25	0
1711575600	19.25	0.1	0.52	19.2	19.25	19.1	1400
1711489200	19.15	-0.28	-1.44	19.45	19.45	19.15	737
1711402800	19.43	0.43	2.26	19.25	19.43	19.2	2100
1711143600	19	0	0.00	19	19	19	0
1711057200	19	-0.05	-0.26	19.02	19.02	19	550
1710970800	19.05	0.09	0.47	19.05	19.05	19.05	200
1710884400	18.96	-0.14	-0.73	19.1	19.1	18.96	4025
1710798000	19.1	-0.01	-0.05	19.1	19.1	19.1	27100
1710538800	19.11	-0.14	-0.73	19.25	19.25	19.11	4500
1710452400	19.25	-0.35	-1.79	19.32	19.32	19.25	1800
1710366000	19.6	0.2	1.03	19.6	19.6	19.6	1100
1710279600	19.4	0	0.00	19.4	19.4	19.36	4226
1710193200	19.4	-0.08	-0.41	19.41	19.41	19.4	530
1709937600	19.48	0.08	0.41	19.48	19.48	19.48	100
1709851200	19.4	-0.1	-0.51	19.5	19.5	19.4	2040
1709764800	19.5	0.1	0.52	19.32	19.5	19.32	2200
1709678400	19.4	0	0.00	19.4	19.4	19.4	0
1709592000	19.4	0	0.00	19.4	19.4	19.4	0
1709332800	19.4	-0.1	-0.51	19.55	19.55	19.4	1300
1709246400	19.5	0.03	0.15	19.6	19.6	19.5	1120
1709160000	19.47	0	0.00	19.47	19.47	19.47	0
1709073600	19.47	-0.08	-0.41	19.55	19.56	19.47	1800
1708987200	19.55	0.08	0.41	19.55	19.55	19.55	400
1708728000	19.47	0.22	1.14	19.41	19.47	19.4	1600
1708641600	19.25	0	0.00	19.25	19.25	19.25	0
1708555200	19.25	0	0.00	19.25	19.25	19.25	0
1708468800	19.25	0.25	1.32	19.47	19.47	19.25	550
1708123200	19	0	0.00	19	19	19	0
1708036800	19	0	0.00	19	19	19	200
1707950400	19	0.15	0.80	19	19	19	100
1707864000	18.85	-0.04	-0.21	18.85	18.85	18.85	800
1707777600	18.89	-0.17	-0.89	18.89	18.89	18.89	200
1707518400	19.06	-0.27	-1.40	18.91	19.06	18.9	1462
1707432000	19.33	-0.3	-1.53	19.86	19.86	19.33	5300
1707345600	19.63	-0.09	-0.46	19.64	19.64	19.63	1100
1707259200	19.72	0.02	0.10	19.69	19.72	19.6	703
1707172800	19.7	0.1	0.51	19.55	19.7	19.55	770

Sagen MI Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions