Mackenzie Growth Allocation ETF Historical Data - MGRW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie Growth Allocation ETF (MGRW)
Mackenzie Growth Allocation ETF (MGRW) Historical

Mackenzie Growth Allocation ETF (MGRW)

25.71

0.00

( 0.00% )

Updated: 10:18:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	25.71	0.09	0.35	25.71	25.72	25.69	7900
1714167600	25.62	0.18	0.71	25.63	25.65	25.62	200
1714081200	25.44	-0.1	-0.39	25.4	25.44	25.38	13500
1713994800	25.54	0.01	0.04	25.57	25.57	25.54	158
1713908400	25.53	0.14	0.55	25.49	25.58	25.49	2813
1713822000	25.39	0.13	0.51	25.27	25.39	25.27	3401
1713562800	25.26	-0.11	-0.43	25.44	25.44	25.26	670
1713476400	25.37	-0.02	-0.08	25.32	25.37	25.32	216
1713390000	25.39	-0.11	-0.43	25.5	25.5	25.39	1428
1713303600	25.5	-0.06	-0.23	25.5	25.5	25.5	100
1713217200	25.56	-0.19	-0.74	26.44	26.44	25.56	1592
1712958000	25.75	-0.19	-0.73	25.75	25.75	25.75	15
1712871600	25.94	0.09	0.35	25.87	25.96	25.87	315
1712785200	25.85	-0.09	-0.35	25.85	25.85	25.85	85
1712698800	25.94	0.01	0.04	25.94	25.94	25.94	0
1712612400	25.93	0.02	0.08	25.93	25.93	25.93	230
1712353200	25.91	0.21	0.82	25.91	25.91	25.91	1
1712266800	25.7	-0.14	-0.54	25.72	25.72	25.7	159
1712180400	25.84	0.02	0.08	25.85	25.85	25.84	108
1712094000	25.82	-0.12	-0.46	25.78	25.82	25.78	105
1712007600	25.94	-0.06	-0.23	25.94	25.94	25.94	150
1711662000	26	0.01	0.04	26	26	26	100
1711575600	25.99	0.14	0.54	25.98	25.99	25.98	200
1711489200	25.85	-0.03	-0.12	25.97	25.97	25.85	392
1711402800	25.88	-0.08	-0.31	25.92	25.92	25.88	604
1711143600	25.96	0.04	0.15	25.96	25.96	25.96	0
1711057200	25.92	0.14	0.54	25.92	25.92	25.92	0
1710970800	25.78	0.1	0.39	25.68	25.78	25.68	354
1710884400	25.68	0.11	0.43	25.68	25.68	25.68	0
1710798000	25.57	-0.05	-0.20	25.57	25.57	25.57	0
1710538800	25.62	-0.04	-0.16	25.72	25.72	25.62	900
1710452400	25.66	-0.08	-0.31	25.67	25.68	25.66	246
1710366000	25.74	-0.01	-0.04	25.72	25.74	25.72	400
1710279600	25.75	0.18	0.70	25.66	25.75	25.66	100
1710193200	25.57	-0.06	-0.23	25.52	25.59	25.52	323
1709937600	25.63	-0.03	-0.12	25.72	25.72	25.63	532
1709851200	25.66	0.15	0.59	25.61	25.66	25.61	2378
1709764800	25.51	0.06	0.24	25.55	25.58	25.51	2800
1709678400	25.45	-0.11	-0.43	25.45	25.45	25.45	39
1709592000	25.56	0	0.00	25.56	25.56	25.56	300
1709332800	25.56	0.18	0.71	25.55	25.56	25.54	283
1709246400	25.38	0.12	0.48	25.38	25.38	25.38	0
1709160000	25.26	-0.02	-0.08	25.26	25.26	25.26	1
1709073600	25.28	0.01	0.04	25.28	25.28	25.28	0
1708987200	25.27	-0.05	-0.20	25.34	25.34	25.25	1287
1708728000	25.32	0.09	0.36	25.29	25.32	25.29	5100
1708641600	25.23	0.29	1.16	25.19	25.23	25.19	600
1708555200	24.94	-0.04	-0.16	24.94	24.94	24.94	0
1708468800	24.98	0.01	0.04	24.98	24.98	24.98	202
1708123200	24.97	-0.01	-0.04	25.05	25.05	24.97	850
1708036800	24.98	0.12	0.48	24.98	24.98	24.98	0
1707950400	24.86	0.25	1.02	24.86	24.86	24.86	0
1707864000	24.61	-0.26	-1.05	24.54	24.61	24.54	300
1707777600	24.87	0.01	0.04	24.88	24.94	24.87	2490
1707518400	24.86	0.11	0.44	24.84	24.86	24.84	2500
1707432000	24.75	0.02	0.08	24.75	24.75	24.75	0
1707345600	24.73	0	0.00	24.73	24.73	24.73	0
1707259200	24.73	0.04	0.16	24.73	24.73	24.73	0
1707172800	24.69	-0.06	-0.24	24.69	24.69	24.69	100
1706913600	24.75	0.13	0.53	24.75	24.75	24.75	0
1706827200	24.62	0.14	0.57	24.62	24.62	24.62	0
1706740800	24.48	-0.17	-0.69	24.63	24.63	24.48	780
1706654400	24.65	-0.01	-0.04	24.63	24.65	24.63	395

Mackenzie Growth Allocat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions