Manulife Financial Corporation Historical Data - MFC.PR.N | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.N)
Manulife Financial Corporation (MFC.PR.N) Historical

Manulife Financial Corporation (MFC.PR.N)

20.65

0.00

( 0.00% )

Updated: 12:13:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	20.55	0	0.00	20.55	20.55	20.55	0
1714081200	20.55	0.15	0.74	20.54	20.55	20.54	5000
1713994800	20.4	0	0.00	20.39	20.4	20.39	38564
1713908400	20.4	0.24	1.19	20.26	20.4	20.2	32000
1713822000	20.16	-0.01	-0.05	20.22	20.26	20.16	5524
1713562800	20.17	-0.04	-0.20	20.17	20.17	20.17	4323
1713476400	20.21	0	0.00	20.21	20.21	20.21	1000
1713390000	20.21	-0.08	-0.39	20.15	20.21	20.15	1800
1713303600	20.29	0.29	1.45	20.15	20.29	20.15	900
1713217200	20	0	0.00	20.01	20.02	20	2800
1712958000	20	0.16	0.81	19.89	20	19.89	1565
1712871600	19.84	0	0.00	19.84	19.84	19.84	0
1712785200	19.84	-0.16	-0.80	19.84	19.84	19.84	700
1712698800	20	0.28	1.42	19.73	20	19.73	600
1712612400	19.72	0	0.00	19.72	19.72	19.72	0
1712353200	19.72	0.02	0.10	19.75	19.75	19.72	31930
1712266800	19.7	-0.05	-0.25	19.75	19.75	19.7	500
1712180400	19.75	-0.06	-0.30	19.75	19.75	19.75	1000
1712094000	19.81	0.09	0.46	19.82	19.82	19.81	800
1712007600	19.72	-0.47	-2.33	20.1	20.1	19.72	3075
1711662000	20.19	0.2	1.00	20	20.19	20	832
1711575600	19.99	-0.01	-0.05	20.06	20.06	19.99	4200
1711489200	20	0.25	1.27	19.96	20	19.95	4296
1711402800	19.75	0.07	0.36	19.7	19.75	19.7	2400
1711143600	19.68	-0.18	-0.91	19.65	19.68	19.65	15615
1711057200	19.86	0.41	2.11	19.5	19.86	19.5	1077
1710970800	19.45	0	0.00	19.45	19.45	19.45	2
1710884400	19.45	0	0.00	19.58	19.58	19.45	600
1710798000	19.45	-0.17	-0.87	19.63	19.63	19.45	300
1710538800	19.62	0.29	1.50	19.4	19.62	19.4	12300
1710452400	19.33	-0.02	-0.10	19.32	19.33	19.32	1500
1710366000	19.35	0.19	0.99	19.4	19.4	19.35	7951
1710279600	19.16	0	0.00	19.16	19.16	19.16	0
1710193200	19.16	0	0.00	19.16	19.16	19.16	0
1709937600	19.16	-0.06	-0.31	19.16	19.16	19.16	300
1709851200	19.22	-0.03	-0.16	19.25	19.25	19.15	4750
1709764800	19.25	0.23	1.21	19.22	19.25	19.22	1500
1709678400	19.02	0	0.00	19.02	19.02	19.02	0
1709592000	19.02	-0.03	-0.16	19.02	19.02	19.02	100
1709332800	19.05	0.1	0.53	18.95	19.06	18.95	1200
1709246400	18.95	0	0.00	18.94	18.95	18.93	2200
1709160000	18.95	0	0.00	18.95	18.95	18.95	0
1709073600	18.95	-0.24	-1.25	18.99	19.04	18.95	1600
1708987200	19.19	0.09	0.47	19.03	19.19	19.03	500
1708728000	19.1	-0.19	-0.98	19.1	19.2	19.1	3450
1708641600	19.29	0	0.00	19.29	19.29	19.29	0
1708555200	19.29	0.09	0.47	19.15	19.29	19.15	2800
1708468800	19.2	-0.1	-0.52	19.2	19.2	19.2	1500
1708123200	19.3	0	0.00	19.3	19.3	19.3	2500
1708036800	19.3	0.2	1.05	19.3	19.3	19.3	467
1707950400	19.1	0	0.00	19.1	19.1	19.1	0
1707864000	19.1	0	0.00	19.01	19.1	19.01	900
1707777600	19.1	-0.05	-0.26	19.1	19.1	19.1	1400
1707518400	19.15	0.03	0.16	19.15	19.15	19.15	200
1707432000	19.12	0.03	0.16	19.11	19.12	19.11	1619
1707345600	19.09	-0.16	-0.83	19.06	19.09	19.06	2800
1707259200	19.25	-0.07	-0.36	19.3	19.3	19.22	70689
1707172800	19.32	-0.07	-0.36	19.32	19.32	19.32	25000
1706913600	19.39	-0.05	-0.26	19.39	19.4	19.39	1400
1706827200	19.44	0.3	1.57	19.18	19.44	19.18	425
1706740800	19.14	0.04	0.21	19.14	19.14	19.14	300
1706654400	19.1	-0.08	-0.42	19.1	19.1	19.1	4490
1706568000	19.18	-0.02	-0.10	19.19	19.19	18.9	43211

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions