Manulife Financial Corporation Historical Data - MFC.PR.L | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.L)
Manulife Financial Corporation (MFC.PR.L) Historical

Manulife Financial Corporation (MFC.PR.L)

21.40

-0.62

(-2.82%)

Closed April 28 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	21.4	-0.62	-2.82	21.8	21.8	21.27	8868
1714081200	22.02	0.47	2.18	21.6	22.18	21.6	33172
1713994800	21.55	0.24	1.13	21.31	21.67	21.31	33653
1713908400	21.31	0.22	1.04	21.13	21.43	21.13	27000
1713822000	21.09	0.34	1.64	20.92	21.36	20.79	19400
1713562800	20.75	0	0.00	20.94	20.94	20.71	5904
1713476400	20.75	0.22	1.07	20.67	20.84	20.67	6738
1713390000	20.53	-0.17	-0.82	20.52	20.53	20.52	2600
1713303600	20.7	0.4	1.97	20.43	20.7	20.43	4362
1713217200	20.3	0	0.00	20.45	20.45	20.3	26500
1712958000	20.3	-0.28	-1.36	20.37	20.37	20.3	4260
1712871600	20.58	0.28	1.38	20.56	20.58	20.56	5900
1712785200	20.3	0.1	0.50	20.2	20.3	20.2	1900
1712698800	20.2	0.13	0.65	20.2	20.2	20.2	600
1712612400	20.07	0	0.00	20.07	20.07	20.07	0
1712353200	20.07	-0.02	-0.10	19.5	20.07	19.5	400
1712266800	20.09	-0.24	-1.18	20.15	20.15	20.02	516
1712180400	20.33	0.13	0.64	20.33	20.33	20.33	232
1712094000	20.2	-0.05	-0.25	20.2	20.33	20.2	2400
1712007600	20.25	0.1	0.50	20.25	20.25	20.25	500
1711662000	20.15	0.05	0.25	20.2	20.2	20.15	1500
1711575600	20.1	0.04	0.20	20.15	20.21	20.1	3526
1711489200	20.06	0.02	0.10	20.04	20.06	20.04	4124
1711402800	20.04	0.16	0.80	19.9	20.04	19.88	4100
1711143600	19.88	0.08	0.40	19.94	19.94	19.88	1700
1711057200	19.8	-0.05	-0.25	19.8	19.8	19.8	121
1710970800	19.85	0.13	0.66	19.71	19.86	19.71	1734
1710884400	19.72	-0.08	-0.40	19.8	19.81	19.72	3300
1710798000	19.8	-0.03	-0.15	19.83	19.83	19.8	11400
1710538800	19.83	0	0.00	19.83	19.83	19.83	0
1710452400	19.83	0.19	0.97	19.75	19.83	19.75	731
1710366000	19.64	-0.13	-0.66	19.74	19.74	19.64	51577
1710279600	19.77	0.16	0.82	19.7	19.77	19.7	800
1710193200	19.61	0	0.00	19.61	19.61	19.61	0
1709937600	19.61	-0.04	-0.20	19.62	19.62	19.61	1300
1709851200	19.65	0.05	0.26	19.61	19.65	19.61	1700
1709764800	19.6	-0.02	-0.10	19.63	19.63	19.6	2700
1709678400	19.62	-0.03	-0.15	19.65	19.65	19.49	900
1709592000	19.65	0.25	1.29	19.56	19.65	19.55	3255
1709332800	19.4	0	0.00	19.4	19.4	19.4	0
1709246400	19.4	0.06	0.31	19.34	19.4	19.34	3636
1709160000	19.34	0	0.00	19.34	19.34	19.34	0
1709073600	19.34	-0.27	-1.38	19.34	19.34	19.34	600
1708987200	19.61	-0.04	-0.20	19.54	19.61	19.48	2000
1708728000	19.65	0	0.00	19.65	19.65	19.65	1000
1708641600	19.65	0.05	0.26	19.49	19.65	19.48	1200
1708555200	19.6	-0.17	-0.86	19.71	19.71	19.6	1236
1708468800	19.77	0	0.00	19.77	19.77	19.77	1600
1708123200	19.77	0.05	0.25	19.86	19.86	19.75	8800
1708036800	19.72	0.12	0.61	19.6	19.8	19.6	2388
1707950400	19.6	0	0.00	19.6	19.6	19.6	400
1707864000	19.6	0.1	0.51	19.6	19.6	19.6	700
1707777600	19.5	0	0.00	19.5	19.5	19.5	0
1707518400	19.5	-0.25	-1.27	19.64	19.64	19.5	1600
1707432000	19.75	-0.1	-0.50	19.84	19.84	19.75	1982
1707345600	19.85	0	0.00	19.85	19.85	19.85	0
1707259200	19.85	0.16	0.81	19.7	19.87	19.7	28169
1707172800	19.69	0	0.00	19.69	19.69	19.69	82
1706913600	19.69	0.01	0.05	19.57	19.7	19.57	1700
1706827200	19.68	0.06	0.31	19.76	19.76	19.68	4615
1706740800	19.62	-0.24	-1.21	19.62	19.62	19.62	400
1706654400	19.86	0	0.00	19.86	19.86	19.86	0
1706568000	19.86	0.16	0.81	19.53	19.86	19.53	2821

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions