Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.K)
Manulife Financial Corporation (MFC.PR.K) Historical

MFC.PR.K Manulife Financial Corporation

23.38

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

MFC.PR.K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	23.38	-0.17	-0.72%	23.37	23.40	23.37	4,491
May 21 2024	23.55	-0.08	-0.34%	23.43	23.55	23.35	7,608
May 17 2024	23.63	0.00	0.00%	23.50	23.63	23.50	1,000
May 16 2024	23.63	0.01	0.04%	23.62	23.63	23.62	973
May 15 2024	23.62	-0.03	-0.13%	23.51	23.62	23.51	704
May 14 2024	23.65	0.00	0.00%	23.79	23.79	23.65	4,437
May 13 2024	23.65	-0.05	-0.21%	23.75	23.75	23.65	2,000
May 10 2024	23.70	-0.06	-0.25%	23.94	23.94	23.70	1,600
May 09 2024	23.76	0.01	0.04%	23.78	23.78	23.75	1,289
May 08 2024	23.75	0.25	1.06%	23.70	23.75	23.61	1,030
May 07 2024	23.50	0.15	0.64%	23.40	23.50	23.40	5,900
May 06 2024	23.35	0.10	0.43%	23.35	23.40	23.35	600
May 03 2024	23.25	-0.13	-0.56%	23.38	23.40	23.25	3,688
May 02 2024	23.38	0.24	1.04%	23.10	23.38	23.05	13,956
May 01 2024	23.14	0.25	1.09%	22.90	23.14	22.90	15,873
Apr 30 2024	22.89	0.10	0.44%	22.76	22.90	22.72	6,748
Apr 29 2024	22.79	0.09	0.40%	22.70	22.79	22.68	2,775
Apr 26 2024	22.70	-0.01	-0.04%	22.70	22.76	22.64	2,700
Apr 25 2024	22.71	-0.10	-0.44%	22.85	22.94	22.71	7,914
Apr 24 2024	22.81	0.26	1.15%	22.50	22.95	22.50	5,553
Apr 23 2024	22.55	0.16	0.71%	22.60	22.60	22.55	26,200
Apr 22 2024	22.39	-0.02	-0.09%	22.32	22.39	22.30	5,620
Apr 19 2024	22.41	-0.01	-0.04%	22.40	22.43	22.40	22,257
Apr 18 2024	22.42	0.03	0.13%	22.38	22.55	22.38	4,822
Apr 17 2024	22.39	0.18	0.81%	22.35	22.39	22.35	1,100
Apr 16 2024	22.21	0.00	0.00%	22.21	22.21	22.21	95
Apr 15 2024	22.21	-0.09	-0.40%	22.43	22.43	22.21	5,350
Apr 12 2024	22.30	-0.30	-1.33%	22.47	22.50	22.30	6,055
Apr 11 2024	22.60	-0.05	-0.22%	22.45	22.60	22.45	1,000
Apr 10 2024	22.65	0.20	0.89%	22.46	22.65	22.43	6,100
Apr 09 2024	22.45	-0.06	-0.27%	22.45	22.50	22.40	19,197
Apr 08 2024	22.51	0.07	0.31%	22.44	22.51	22.43	2,550
Apr 05 2024	22.44	0.03	0.13%	22.45	22.45	22.44	10,600
Apr 04 2024	22.41	0.03	0.13%	22.38	22.41	22.38	3,900
Apr 03 2024	22.38	-0.04	-0.18%	22.50	22.50	22.38	2,630
Apr 02 2024	22.42	-0.08	-0.36%	22.42	22.42	22.42	500
Apr 01 2024	22.50	-0.10	-0.44%	22.50	22.50	22.50	1,700
Mar 28 2024	22.60	0.10	0.44%	22.55	22.66	22.55	1,800
Mar 27 2024	22.50	0.06	0.27%	22.49	22.55	22.49	720
Mar 26 2024	22.44	0.02	0.09%	22.45	22.49	22.42	34,000
Mar 25 2024	22.42	-0.07	-0.31%	22.45	22.45	22.42	3,548
Mar 22 2024	22.49	-0.01	-0.04%	22.48	22.49	22.48	465
Mar 21 2024	22.50	0.25	1.12%	22.45	22.50	22.34	7,271
Mar 20 2024	22.25	0.08	0.36%	22.20	22.25	22.20	264
Mar 19 2024	22.17	-0.05	-0.23%	22.20	22.20	22.13	4,400
Mar 18 2024	22.22	0.01	0.05%	22.26	22.26	22.22	1,700
Mar 15 2024	22.21	-0.25	-1.11%	22.40	22.40	22.21	2,100
Mar 14 2024	22.46	0.19	0.85%	22.46	22.46	22.46	360
Mar 13 2024	22.27	-0.03	-0.13%	22.30	22.30	22.27	2,700
Mar 12 2024	22.30	0.15	0.68%	22.43	22.43	22.28	3,100
Mar 11 2024	22.15	0.09	0.41%	22.15	22.16	22.15	24,600
Mar 08 2024	22.06	0.01	0.05%	22.10	22.10	21.82	6,330
Mar 07 2024	22.05	0.00	0.00%	22.01	22.05	22.01	2,720
Mar 06 2024	22.05	-0.05	-0.23%	22.14	22.14	22.05	3,300
Mar 05 2024	22.10	-0.15	-0.67%	22.16	22.16	22.10	1,300
Mar 04 2024	22.25	0.30	1.37%	22.00	22.25	21.99	2,200
Mar 01 2024	21.95	0.01	0.05%	21.91	22.00	21.91	4,060
Feb 29 2024	21.94	-0.16	-0.72%	22.02	22.02	21.94	10,308
Feb 28 2024	22.10	-0.07	-0.32%	22.10	22.11	22.10	44,300
Feb 27 2024	22.17	-0.31	-1.38%	22.03	22.20	22.03	3,160
Feb 26 2024	22.48	0.03	0.13%	22.56	22.56	22.40	9,500
Feb 23 2024	22.45	0.05	0.22%	22.42	22.45	22.40	3,500

Manulife Financial

NLBNPIT1Z8X7 20240621 9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions