Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Manulife Financial Corporation (MFC.PR.C)
Manulife Financial Corporation (MFC.PR.C) Historical

MFC.PR.C Manulife Financial Corporation

18.47

-0.14 (-0.75%)

Jun 10 2024 - Closed

Delayed by 15 minutes

MFC.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	18.61	0.22	1.20%	18.50	18.61	18.39	3,000
Jun 06 2024	18.39	-0.31	-1.66%	18.57	18.60	18.39	4,970
Jun 05 2024	18.70	0.01	0.05%	18.69	18.73	18.69	287,400
Jun 04 2024	18.69	-0.26	-1.37%	18.75	18.75	18.69	3,000
Jun 03 2024	18.95	0.09	0.48%	18.94	18.95	18.82	2,300
May 31 2024	18.86	-0.02	-0.11%	18.78	18.86	18.78	600
May 30 2024	18.88	0.08	0.43%	18.88	18.88	18.88	100
May 29 2024	18.80	-0.07	-0.37%	18.91	18.91	18.80	3,456
May 28 2024	18.87	-0.24	-1.26%	19.05	19.05	18.85	5,400
May 27 2024	19.11	0.59	3.19%	18.99	19.11	18.99	8,213
May 24 2024	18.52	-0.21	-1.12%	18.65	18.65	18.52	500
May 23 2024	18.73	0.05	0.27%	18.66	18.73	18.58	12,934
May 22 2024	18.68	0.00	0.00%	18.75	18.75	18.65	5,300
May 21 2024	18.68	-0.44	-2.30%	18.93	18.93	18.68	500
May 17 2024	19.12	0.07	0.37%	19.10	19.12	19.10	3,300
May 16 2024	19.05	0.03	0.16%	18.90	19.06	18.90	4,095
May 15 2024	19.02	0.18	0.96%	18.90	19.02	18.90	7,220
May 14 2024	18.84	-0.06	-0.32%	18.91	18.94	18.84	1,500
May 13 2024	18.90	0.17	0.91%	18.77	18.90	18.73	3,395
May 10 2024	18.73	0.17	0.92%	18.58	18.73	18.58	600
May 09 2024	18.56	-0.13	-0.70%	18.70	18.80	18.56	4,998
May 08 2024	18.69	0.08	0.43%	18.70	18.70	18.60	3,600
May 07 2024	18.61	-0.13	-0.69%	18.73	18.75	18.61	7,010
May 06 2024	18.74	0.06	0.32%	18.70	18.74	18.64	1,600
May 03 2024	18.68	0.28	1.52%	18.45	18.68	18.45	3,078
May 02 2024	18.40	0.20	1.10%	18.24	18.40	18.24	4,895
May 01 2024	18.20	0.21	1.17%	17.96	18.20	17.95	7,250
Apr 30 2024	17.99	0.08	0.45%	17.95	17.99	17.90	6,836
Apr 29 2024	17.91	0.16	0.90%	17.76	17.91	17.76	10,396
Apr 26 2024	17.75	0.05	0.28%	17.70	17.77	17.70	5,451
Apr 25 2024	17.70	0.01	0.06%	17.60	17.70	17.50	7,677
Apr 24 2024	17.69	-0.20	-1.12%	17.91	17.95	17.69	4,217
Apr 23 2024	17.89	0.09	0.51%	17.90	17.90	17.75	1,378
Apr 22 2024	17.80	-0.13	-0.73%	17.93	17.93	17.80	2,815
Apr 19 2024	17.93	-0.18	-0.99%	18.19	18.19	17.93	14,219
Apr 18 2024	18.11	-0.06	-0.33%	18.11	18.16	18.11	5,000
Apr 17 2024	18.17	0.30	1.68%	17.99	18.17	17.99	9,508
Apr 16 2024	17.87	0.05	0.28%	17.75	17.90	17.75	6,710
Apr 15 2024	17.82	-0.27	-1.49%	18.00	18.00	17.82	3,300
Apr 12 2024	18.09	-0.06	-0.33%	18.13	18.13	18.09	1,700
Apr 11 2024	18.15	-0.27	-1.47%	18.30	18.30	18.14	6,250
Apr 10 2024	18.42	-0.24	-1.29%	18.51	18.51	18.30	7,300
Apr 09 2024	18.66	0.00	0.00%	18.66	18.66	18.66	0
Apr 08 2024	18.66	-0.08	-0.43%	18.71	18.73	18.66	3,280
Apr 05 2024	18.74	0.07	0.37%	18.69	18.74	18.69	1,500
Apr 04 2024	18.67	-0.01	-0.05%	18.75	18.96	18.67	6,000
Apr 03 2024	18.68	0.18	0.97%	18.82	18.82	18.68	700
Apr 02 2024	18.50	-0.06	-0.32%	18.66	18.67	18.49	8,700
Apr 01 2024	18.56	-0.31	-1.64%	18.85	18.85	18.56	1,800
Mar 28 2024	18.87	0.22	1.18%	18.92	18.92	18.80	4,575
Mar 27 2024	18.65	0.02	0.11%	18.67	18.67	18.65	1,710
Mar 26 2024	18.63	-0.11	-0.59%	18.49	18.66	18.49	5,500
Mar 25 2024	18.74	0.01	0.05%	18.91	18.91	18.69	3,800
Mar 22 2024	18.73	-0.20	-1.06%	18.95	18.95	18.73	7,928
Mar 21 2024	18.93	0.11	0.58%	18.98	18.98	18.90	1,500
Mar 20 2024	18.82	0.13	0.70%	18.67	18.86	18.67	2,105
Mar 19 2024	18.69	0.09	0.48%	18.66	18.69	18.65	1,800
Mar 18 2024	18.60	-0.16	-0.85%	18.63	18.63	18.60	1,000
Mar 15 2024	18.76	0.11	0.59%	18.70	18.77	18.54	1,800
Mar 14 2024	18.65	-0.15	-0.80%	18.69	18.69	18.64	2,566
Mar 13 2024	18.80	0.11	0.59%	18.74	18.80	18.72	1,200
Mar 12 2024	18.69	0.14	0.75%	18.43	18.69	18.43	4,590

Manulife Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions