We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714513200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1714426800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1714167600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1714081200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713994800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713908400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713822000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713562800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713476400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713390000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713303600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1713217200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712958000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712871600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712785200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712698800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712612400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712353200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712266800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712180400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712094000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1712007600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1711662000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1711575600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1711489200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1711402800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1711143600 | 7.78 | -0.01 | -0.13 | 7.72 | 7.78 | 7.72 | 950 |
| 1711057200 | 7.79 | 0.11 | 1.43 | 7.65 | 7.79 | 7.65 | 3900 |
| 1710970800 | 7.68 | 0 | 0.00 | 7.69 | 7.69 | 7.68 | 2060 |
| 1710884400 | 7.68 | -0.11 | -1.41 | 7.75 | 7.75 | 7.68 | 31900 |
| 1710798000 | 7.79 | 0.01 | 0.13 | 7.79 | 7.79 | 7.79 | 3 |
| 1710538800 | 7.78 | -0.07 | -0.89 | 7.76 | 7.78 | 7.76 | 100 |
| 1710452400 | 7.85 | -0.1 | -1.26 | 7.86 | 7.86 | 7.81 | 500 |
| 1710366000 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 135 |
| 1710279600 | 8 | 0.06 | 0.76 | 7.93 | 8 | 7.93 | 303 |
| 1710193200 | 7.94 | -0.02 | -0.25 | 7.89 | 7.98 | 7.89 | 1046 |
| 1709937600 | 7.96 | 0 | 0.00 | 7.91 | 8.11 | 7.91 | 4122 |
| 1709851200 | 7.96 | 0.12 | 1.53 | 7.84 | 7.96 | 7.84 | 3101 |
| 1709764800 | 7.84 | 0.12 | 1.55 | 7.85 | 7.85 | 7.83 | 401 |
| 1709678400 | 7.72 | -0.15 | -1.91 | 7.75 | 7.81 | 7.7 | 1100 |
| 1709592000 | 7.87 | 0.02 | 0.25 | 7.85 | 7.9 | 7.85 | 3320 |
| 1709332800 | 7.85 | 0.14 | 1.82 | 7.73 | 7.87 | 7.73 | 5241 |
| 1709246400 | 7.71 | 0.06 | 0.78 | 7.7 | 7.71 | 7.67 | 1839 |
| 1709160000 | 7.65 | -0.06 | -0.78 | 7.62 | 7.68 | 7.62 | 4610 |
| 1709073600 | 7.71 | 0.01 | 0.13 | 7.68 | 7.71 | 7.68 | 716 |
| 1708987200 | 7.7 | 0.09 | 1.18 | 7.65 | 7.7 | 7.65 | 1817 |
| 1708728000 | 7.61 | -0.02 | -0.26 | 7.56 | 7.61 | 7.56 | 790 |
| 1708641600 | 7.63 | 0.19 | 2.55 | 7.57 | 7.63 | 7.57 | 1199 |
| 1708555200 | 7.44 | -0.09 | -1.20 | 7.43 | 7.46 | 7.4 | 1656 |
| 1708468800 | 7.53 | -0.15 | -1.95 | 7.6 | 7.6 | 7.5 | 2600 |
| 1708123200 | 7.68 | -0.1 | -1.29 | 7.77 | 7.8 | 7.67 | 807 |
| 1708036800 | 7.78 | 0.04 | 0.52 | 7.74 | 7.8 | 7.74 | 1794 |
| 1707950400 | 7.74 | 0.2 | 2.65 | 7.61 | 7.74 | 7.61 | 2230 |
| 1707864000 | 7.54 | -0.19 | -2.46 | 7.49 | 7.59 | 7.49 | 1850 |
| 1707777600 | 7.73 | 0.03 | 0.39 | 7.64 | 7.8 | 7.64 | 3248 |
| 1707518400 | 7.7 | 0.11 | 1.45 | 7.65 | 7.72 | 7.65 | 2993 |
| 1707432000 | 7.59 | 0.05 | 0.66 | 7.5 | 7.6 | 7.5 | 5552 |
| 1707345600 | 7.54 | -0.01 | -0.13 | 7.5 | 7.56 | 7.5 | 953 |
| 1707259200 | 7.55 | 0.02 | 0.27 | 7.51 | 7.56 | 7.51 | 5770 |
| 1707172800 | 7.53 | -0.05 | -0.66 | 7.54 | 7.58 | 7.48 | 4541 |
| 1706913600 | 7.58 | 0.14 | 1.88 | 7.43 | 7.58 | 7.43 | 11324 |
| 1706827200 | 7.44 | 0.06 | 0.81 | 7.36 | 7.44 | 7.36 | 15193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
